Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2025.02.02 22:05 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6744Ticks modelled313198Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit2614.77Gross profit5400.92Gross loss-2786.15
Profit factor1.94Expected payoff4.99
Absolute drawdown205.43Maximal drawdown1171.25 (45.22%)Relative drawdown45.22% (1171.25)
Total trades524Short positions (won %)279 (63.44%)Long positions (won %)245 (63.67%)
Profit trades (% of total)333 (63.55%)Loss trades (% of total)191 (36.45%)
Largestprofit trade20.89loss trade-49.92
Averageprofit trade16.22loss trade-14.59
Maximumconsecutive wins (profit in money)32 (575.90)consecutive losses (loss in money)40 (-757.78)
Maximalconsecutive profit (count of wins)575.90 (32)consecutive loss (count of losses)-757.78 (40)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.03 13:30sell10.101.809340.000000.00000
22025.02.03 13:30modify10.101.809340.000001.80634
32025.02.03 13:30sell20.101.809680.000000.00000
42025.02.03 13:30modify20.101.809680.000001.80668
52025.02.03 13:30sell30.101.809830.000000.00000
62025.02.03 13:30modify30.101.809830.000001.80683
72025.02.03 13:33sell40.101.810370.000000.00000
82025.02.03 13:33modify40.101.810370.000001.80737
92025.02.03 13:33sell50.101.810680.000000.00000
102025.02.03 13:33modify50.101.810680.000001.80768
112025.02.03 13:33sell60.101.810790.000000.00000
122025.02.03 13:33modify60.101.810790.000001.80779
132025.02.03 13:34sell70.101.811490.000000.00000
142025.02.03 13:34modify70.101.811490.000001.80849
152025.02.03 15:22buy80.101.809840.000000.00000
162025.02.03 15:22modify80.101.809840.000001.81284
172025.02.03 15:22buy90.101.808940.000000.00000
182025.02.03 15:22modify90.101.808940.000001.81194
192025.02.03 15:22buy100.101.809240.000000.00000
202025.02.03 15:22modify100.101.809240.000001.81224
212025.02.03 15:22t/p60.101.807790.000001.8077920.871020.87
222025.02.03 15:22t/p70.101.808490.000001.8084920.871041.74
232025.02.03 15:22buy110.101.807740.000000.00000
242025.02.03 15:22modify110.101.807740.000001.81074
252025.02.03 15:22buy120.101.808340.000000.00000
262025.02.03 15:22modify120.101.808340.000001.81134
272025.02.03 15:22buy130.101.808040.000000.00000
282025.02.03 15:22modify130.101.808040.000001.81104
292025.02.03 15:23t/p50.101.807680.000001.8076820.871062.61
302025.02.03 15:23buy140.101.808640.000000.00000
312025.02.03 15:23modify140.101.808640.000001.81164
322025.02.03 15:24t/p10.101.806340.000001.8063420.871083.48
332025.02.03 15:24t/p20.101.806680.000001.8066820.871104.35
342025.02.03 15:24t/p30.101.806830.000001.8068320.871125.22
352025.02.03 15:24t/p40.101.807370.000001.8073720.871146.09
362025.02.03 15:25buy150.101.807410.000000.00000
372025.02.03 15:25modify150.101.807410.000001.81041
382025.02.03 15:26sell160.101.809730.000000.00000
392025.02.03 15:26modify160.101.809730.000001.80673
402025.02.03 15:26buy170.101.809540.000000.00000
412025.02.03 15:26modify170.101.809540.000001.81254
422025.02.03 15:31t/p160.101.806730.000001.8067320.871166.96
432025.02.03 15:36sell180.101.809990.000000.00000
442025.02.03 15:36modify180.101.809990.000001.80699
452025.02.03 15:36buy190.101.810140.000000.00000
462025.02.03 15:36modify190.101.810140.000001.81314
472025.02.03 15:37sell200.101.810320.000000.00000
482025.02.03 15:37modify200.101.810320.000001.80732
492025.02.03 15:38t/p110.101.810740.000001.8107420.891187.85
502025.02.03 15:38t/p150.101.810410.000001.8104120.891208.74
512025.02.03 15:38sell210.101.810900.000000.00000
522025.02.03 15:38modify210.101.810900.000001.80790
532025.02.03 15:38sell220.101.810480.000000.00000
542025.02.03 15:38modify220.101.810480.000001.80748
552025.02.03 15:39buy230.101.810320.000000.00000
562025.02.03 15:39modify230.101.810320.000001.81332
572025.02.03 15:53t/p210.101.807900.000001.8079020.871229.61
582025.02.03 15:54buy240.101.807610.000000.00000
592025.02.03 15:54modify240.101.807610.000001.81061
602025.02.03 15:55t/p200.101.807320.000001.8073220.871250.48
612025.02.03 15:55t/p220.101.807480.000001.8074820.871271.35
622025.02.03 15:56t/p180.101.806990.000001.8069920.871292.22
632025.02.03 16:01sell250.101.810290.000000.00000
642025.02.03 16:01modify250.101.810290.000001.80729
652025.02.03 16:02t/p240.101.810610.000001.8106120.881313.10
662025.02.03 16:02sell260.101.810610.000000.00000
672025.02.03 16:02modify260.101.810610.000001.80761
682025.02.03 16:02sell270.101.810850.000000.00000
692025.02.03 16:02modify270.101.810850.000001.80785
702025.02.03 16:03t/p130.101.811040.000001.8110420.891333.99
712025.02.03 16:03t/p90.101.811940.000001.8119420.881354.87
722025.02.03 16:03t/p120.101.811340.000001.8113420.891375.76
732025.02.03 16:03t/p140.101.811640.000001.8116420.881396.64
742025.02.03 16:03sell280.101.812100.000000.00000
752025.02.03 16:03modify280.101.812100.000001.80910
762025.02.03 16:03sell290.101.811410.000000.00000
772025.02.03 16:03modify290.101.811410.000001.80841
782025.02.03 16:03sell300.101.811760.000000.00000
792025.02.03 16:03modify300.101.811760.000001.80876
802025.02.03 16:04t/p100.101.812240.000001.8122420.881417.52
812025.02.03 16:04t/p170.101.812540.000001.8125420.891438.41
822025.02.03 16:04sell310.101.812740.000000.00000
832025.02.03 16:04modify310.101.812740.000001.80974
842025.02.03 16:05t/p80.101.812840.000001.8128420.891459.30
852025.02.03 16:05t/p190.101.813140.000001.8131420.891480.19
862025.02.03 16:05t/p230.101.813320.000001.8133220.891501.08
872025.02.03 16:05sell320.101.815040.000000.00000
882025.02.03 16:05modify320.101.815040.000001.81204
892025.02.03 16:05sell330.101.815450.000000.00000
902025.02.03 16:05modify330.101.815450.000001.81245
912025.02.03 16:06sell340.101.814330.000000.00000
922025.02.03 16:06modify340.101.814330.000001.81133
932025.02.03 16:06sell350.101.813060.000000.00000
942025.02.03 16:06modify350.101.813060.000001.81006
952025.02.03 16:08t/p330.101.812450.000001.8124520.871521.95
962025.02.03 16:08close350.101.812390.000001.810064.661526.61
972025.02.03 16:08close340.101.812390.000001.8113313.501540.11
982025.02.03 16:08close320.101.812390.000001.8120418.441558.55
992025.02.03 16:08close310.101.812390.000001.809742.441560.99
1002025.02.03 16:08close300.101.812390.000001.80876-4.381556.61
1012025.02.03 16:08close290.101.812390.000001.80841-6.811549.80
1022025.02.03 16:08close280.101.812390.000001.80910-2.011547.79
1032025.02.03 16:08close270.101.812390.000001.80785-10.711537.08
1042025.02.03 16:08close260.101.812390.000001.80761-12.381524.70
1052025.02.03 16:08close250.101.812390.000001.80729-14.611510.09
1062025.02.04 13:30buy360.101.788080.000000.00000
1072025.02.04 13:30modify360.101.788080.000001.79108
1082025.02.04 13:30buy370.101.788740.000000.00000
1092025.02.04 13:30modify370.101.788740.000001.79174
1102025.02.04 13:31buy380.101.788840.000000.00000
1112025.02.04 13:31modify380.101.788840.000001.79184
1122025.02.04 13:34buy390.101.789340.000000.00000
1132025.02.04 13:34modify390.101.789340.000001.79234
1142025.02.04 13:44buy400.101.789580.000000.00000
1152025.02.04 13:44modify400.101.789580.000001.79258
1162025.02.04 13:46buy410.101.788420.000000.00000
1172025.02.04 13:46modify410.101.788420.000001.79142
1182025.02.04 13:56buy420.101.787750.000000.00000
1192025.02.04 13:56modify420.101.787750.000001.79075
1202025.02.04 13:56buy430.101.787420.000000.00000
1212025.02.04 13:56modify430.101.787420.000001.79042
1222025.02.04 15:00buy440.101.786470.000000.00000
1232025.02.04 15:00modify440.101.786470.000001.78947
1242025.02.04 15:00buy450.101.786990.000000.00000
1252025.02.04 15:00modify450.101.786990.000001.78999
1262025.02.04 15:02t/p440.101.789470.000001.7894720.891530.98
1272025.02.04 15:02buy460.101.789770.000000.00000
1282025.02.04 15:02modify460.101.789770.000001.79277
1292025.02.04 15:03buy470.101.790230.000000.00000
1302025.02.04 15:03modify470.101.790230.000001.79323
1312025.02.04 15:16sell480.101.789770.000000.00000
1322025.02.04 15:16modify480.101.789770.000001.78677
1332025.02.04 15:17t/p450.101.789990.000001.7899920.891551.87
1342025.02.04 15:17sell490.101.790060.000000.00000
1352025.02.04 15:17modify490.101.790060.000001.78706
1362025.02.04 15:17sell500.101.790280.000000.00000
1372025.02.04 15:17modify500.101.790280.000001.78728
1382025.02.04 15:18t/p430.101.790420.000001.7904220.881572.75
1392025.02.04 15:18t/p420.101.790750.000001.7907520.881593.63
1402025.02.04 15:18sell510.101.790940.000000.00000
1412025.02.04 15:18modify510.101.790940.000001.78794
1422025.02.04 15:19sell520.101.790510.000000.00000
1432025.02.04 15:19modify520.101.790510.000001.78751
1442025.02.04 15:19t/p360.101.791080.000001.7910820.891614.52
1452025.02.04 15:19sell530.101.791060.000000.00000
1462025.02.04 15:19modify530.101.791060.000001.78806
1472025.02.04 15:20t/p410.101.791420.000001.7914220.891635.41
1482025.02.04 15:20sell540.101.791610.000000.00000
1492025.02.04 15:20modify540.101.791610.000001.78861
1502025.02.04 15:39sell550.101.789450.000000.00000
1512025.02.04 15:39modify550.101.789450.000001.78645
1522025.02.04 15:47t/p540.101.788610.000001.7886120.871656.28
1532025.02.04 15:53buy560.101.788360.000000.00000
1542025.02.04 15:53modify560.101.788360.000001.79136
1552025.02.04 15:59t/p530.101.788060.000001.7880620.871677.15
1562025.02.04 15:59buy570.101.788000.000000.00000
1572025.02.04 15:59modify570.101.788000.000001.79100
1582025.02.04 15:59t/p510.101.787940.000001.7879420.871698.02
1592025.02.04 16:02buy580.101.787740.000000.00000
1602025.02.04 16:02modify580.101.787740.000001.79074
1612025.02.04 16:02t/p520.101.787510.000001.7875120.871718.89
1622025.02.04 16:02buy590.101.787470.000000.00000
1632025.02.04 16:02modify590.101.787470.000001.79047
1642025.02.04 16:03t/p500.101.787280.000001.7872820.871739.76
1652025.02.04 16:05buy600.101.787080.000000.00000
1662025.02.04 16:05modify600.101.787080.000001.79008
1672025.02.04 16:06t/p490.101.787060.000001.7870620.861760.62
1682025.02.04 16:09buy610.101.786860.000000.00000
1692025.02.04 16:09modify610.101.786860.000001.78986
1702025.02.04 16:10t/p480.101.786770.000001.7867720.871781.49
1712025.02.04 16:11buy620.101.786560.000000.00000
1722025.02.04 16:11modify620.101.786560.000001.78956
1732025.02.04 16:13t/p550.101.786450.000001.7864520.871802.36
1742025.02.04 16:51sell630.101.788850.000000.00000
1752025.02.04 16:51modify630.101.788850.000001.78585
1762025.02.04 17:11sell640.101.788560.000000.00000
1772025.02.04 17:11modify640.101.788560.000001.78556
1782025.02.04 17:20sell650.101.789090.000000.00000
1792025.02.04 17:20modify650.101.789090.000001.78609
1802025.02.04 17:28sell660.101.789260.000000.00000
1812025.02.04 17:28modify660.101.789260.000001.78626
1822025.02.04 17:30t/p620.101.789560.000001.7895620.891823.25
1832025.02.04 17:32sell670.101.789770.000000.00000
1842025.02.04 17:32modify670.101.789770.000001.78677
1852025.02.04 17:32t/p610.101.789860.000001.7898620.891844.14
1862025.02.04 17:42sell680.101.789990.000000.00000
1872025.02.04 17:42modify680.101.789990.000001.78699
1882025.02.04 17:46t/p600.101.790080.000001.7900820.891865.03
1892025.02.04 18:11sell690.101.790300.000000.00000
1902025.02.04 18:11modify690.101.790300.000001.78730
1912025.02.04 18:12t/p590.101.790470.000001.7904720.881885.91
1922025.02.04 18:12sell700.101.790600.000000.00000
1932025.02.04 18:12modify700.101.790600.000001.78760
1942025.02.04 19:41t/p700.101.787600.000001.7876020.871906.78
1952025.02.04 19:41buy710.101.787510.000000.00000
1962025.02.04 19:41modify710.101.787510.000001.79051
1972025.02.04 19:42t/p690.101.787300.000001.7873020.871927.65
1982025.02.04 19:43buy720.101.787180.000000.00000
1992025.02.04 19:43modify720.101.787180.000001.79018
2002025.02.04 19:43t/p680.101.786990.000001.7869920.871948.52
2012025.02.04 19:44buy730.101.786880.000000.00000
2022025.02.04 19:44modify730.101.786880.000001.78988
2032025.02.04 19:48t/p670.101.786770.000001.7867720.871969.39
2042025.02.04 19:52buy740.101.786490.000000.00000
2052025.02.04 19:52modify740.101.786490.000001.78949
2062025.02.04 19:53t/p650.101.786090.000001.7860920.871990.26
2072025.02.04 19:53t/p660.101.786260.000001.7862620.872011.13
2082025.02.04 19:53buy750.101.786360.000000.00000
2092025.02.04 19:53modify750.101.786360.000001.78936
2102025.02.04 19:56t/p630.101.785850.000001.7858520.872032.00
2112025.02.04 19:59t/p640.101.785560.000001.7855620.872052.87
2122025.02.04 20:58close750.101.787820.000001.7893610.162063.03
2132025.02.04 20:58close740.101.787820.000001.789499.262072.29
2142025.02.04 20:58close730.101.787820.000001.789886.542078.83
2152025.02.04 20:58close720.101.787820.000001.790184.452083.28
2162025.02.04 20:58close710.101.787820.000001.790512.162085.44
2172025.02.04 20:58close580.101.787820.000001.790740.552085.99
2182025.02.04 20:58close570.101.787820.000001.79100-1.262084.73
2192025.02.04 20:58close560.101.787820.000001.79136-3.762080.97
2202025.02.04 20:58close470.101.787820.000001.79323-16.782064.19
2212025.02.04 20:58close460.101.787820.000001.79277-13.582050.61
2222025.02.04 20:58close400.101.787820.000001.79258-12.262038.35
2232025.02.04 20:58close390.101.787820.000001.79234-10.592027.76
2242025.02.04 20:58close380.101.787820.000001.79184-7.102020.66
2252025.02.04 20:58close370.101.787820.000001.79174-6.412014.25
2262025.02.05 13:30buy760.101.788560.000000.00000
2272025.02.05 13:30modify760.101.788560.000001.79156
2282025.02.05 13:30buy770.101.788170.000000.00000
2292025.02.05 13:30modify770.101.788170.000001.79117
2302025.02.05 13:30buy780.101.788980.000000.00000
2312025.02.05 13:30modify780.101.788980.000001.79198
2322025.02.05 13:32buy790.101.789180.000000.00000
2332025.02.05 13:32modify790.101.789180.000001.79218
2342025.02.05 13:36buy800.101.789470.000000.00000
2352025.02.05 13:36modify800.101.789470.000001.79247
2362025.02.05 13:45buy810.101.789790.000000.00000
2372025.02.05 13:45modify810.101.789790.000001.79279
2382025.02.05 14:22buy820.101.788000.000000.00000
2392025.02.05 14:22modify820.101.788000.000001.79100
2402025.02.05 14:23buy830.101.787370.000000.00000
2412025.02.05 14:23modify830.101.787370.000001.79037
2422025.02.05 14:24buy840.101.787050.000000.00000
2432025.02.05 14:24modify840.101.787050.000001.79005
2442025.02.05 14:26buy850.101.786720.000000.00000
2452025.02.05 14:26modify850.101.786720.000001.78972
2462025.02.05 14:32buy860.101.786450.000000.00000
2472025.02.05 14:32modify860.101.786450.000001.78945
2482025.02.05 14:40buy870.101.786080.000000.00000
2492025.02.05 14:40modify870.101.786080.000001.78908
2502025.02.05 14:53buy880.101.787660.000000.00000
2512025.02.05 14:53modify880.101.787660.000001.79066
2522025.02.05 14:58t/p870.101.789080.000001.7890820.892035.14
2532025.02.05 15:22buy890.101.786060.000000.00000
2542025.02.05 15:22modify890.101.786060.000001.78906
2552025.02.05 16:30sell900.101.788740.000000.00000
2562025.02.05 16:30modify900.101.788740.000001.78574
2572025.02.05 16:45sell910.101.788480.000000.00000
2582025.02.05 16:45modify910.101.788480.000001.78548
2592025.02.05 18:22sell920.101.787760.000000.00000
2602025.02.05 18:22modify920.101.787760.000001.78476
2612025.02.05 18:24sell930.101.788060.000000.00000
2622025.02.05 18:24modify930.101.788060.000001.78506
2632025.02.05 18:42sell940.101.789020.000000.00000
2642025.02.05 18:42modify940.101.789020.000001.78602
2652025.02.05 18:42t/p890.101.789060.000001.7890620.892056.03
2662025.02.05 18:46sell950.101.789300.000000.00000
2672025.02.05 18:46modify950.101.789300.000001.78630
2682025.02.05 18:46t/p860.101.789450.000001.7894520.892076.92
2692025.02.05 18:49sell960.101.789570.000000.00000
2702025.02.05 18:49modify960.101.789570.000001.78657
2712025.02.05 18:49t/p850.101.789720.000001.7897220.892097.81
2722025.02.05 18:53sell970.101.789930.000000.00000
2732025.02.05 18:53modify970.101.789930.000001.78693
2742025.02.05 18:55t/p840.101.790050.000001.7900520.892118.70
2752025.02.05 18:56sell980.101.790230.000000.00000
2762025.02.05 18:56modify980.101.790230.000001.78723
2772025.02.05 19:47t/p830.101.790370.000001.7903720.892139.59
2782025.02.05 20:17sell990.101.790460.000000.00000
2792025.02.05 20:17modify990.101.790460.000001.78746
2802025.02.05 20:18t/p880.101.790660.000001.7906620.892160.48
2812025.02.05 20:21sell1000.101.790800.000000.00000
2822025.02.05 20:21modify1000.101.790800.000001.78780
2832025.02.05 20:26t/p820.101.791000.000001.7910020.882181.36
2842025.02.05 20:26sell1010.101.791090.000000.00000
2852025.02.05 20:26modify1010.101.791090.000001.78809
2862025.02.05 20:29t/p770.101.791170.000001.7911720.892202.25
2872025.02.05 22:05close1010.101.788550.000001.7880917.672219.92
2882025.02.05 22:05close1000.101.788550.000001.7878015.652235.57
2892025.02.05 22:05close990.101.788550.000001.7874613.292248.86
2902025.02.05 22:05close980.101.788550.000001.7872311.692260.55
2912025.02.05 22:05close970.101.788550.000001.786939.602270.15
2922025.02.05 22:05close960.101.788550.000001.786577.102277.25
2932025.02.05 22:05close950.101.788550.000001.786305.222282.47
2942025.02.05 22:05close940.101.788550.000001.786023.272285.74
2952025.02.05 22:05close930.101.788550.000001.78506-3.412282.33
2962025.02.05 22:05close920.101.788550.000001.78476-5.502276.83
2972025.02.05 22:05close910.101.788550.000001.78548-0.492276.34
2982025.02.05 22:05close900.101.788550.000001.785741.322277.66
2992025.02.05 22:05close810.101.788050.000001.79279-12.122265.54
3002025.02.05 22:05close800.101.788050.000001.79247-9.892255.65
3012025.02.05 22:05close790.101.788050.000001.79218-7.872247.78
3022025.02.05 22:05close780.101.788050.000001.79198-6.482241.30
3032025.02.05 22:05close760.101.788050.000001.79156-3.552237.75
3042025.02.06 13:30buy1020.101.777550.000000.00000
3052025.02.06 13:30modify1020.101.777550.000001.78055
3062025.02.06 13:30buy1030.101.777220.000000.00000
3072025.02.06 13:30modify1030.101.777220.000001.78022
3082025.02.06 13:30buy1040.101.777990.000000.00000
3092025.02.06 13:30modify1040.101.777990.000001.78099
3102025.02.06 13:30buy1050.101.778100.000000.00000
3112025.02.06 13:30modify1050.101.778100.000001.78110
3122025.02.06 13:32buy1060.101.776830.000000.00000
3132025.02.06 13:32modify1060.101.776830.000001.77983
3142025.02.06 13:37buy1070.101.778550.000000.00000
3152025.02.06 13:37modify1070.101.778550.000001.78155
3162025.02.06 13:45buy1080.101.776560.000000.00000
3172025.02.06 13:45modify1080.101.776560.000001.77956
3182025.02.06 13:46buy1090.101.776290.000000.00000
3192025.02.06 13:46modify1090.101.776290.000001.77929
3202025.02.06 13:47buy1100.101.775970.000000.00000
3212025.02.06 13:47modify1100.101.775970.000001.77897
3222025.02.06 13:56buy1110.101.775800.000000.00000
3232025.02.06 13:56modify1110.101.775800.000001.77880
3242025.02.06 14:36buy1120.101.778860.000000.00000
3252025.02.06 14:36modify1120.101.778860.000001.78186
3262025.02.06 14:39buy1130.101.779180.000000.00000
3272025.02.06 14:39modify1130.101.779180.000001.78218
3282025.02.06 14:39t/p1110.101.778800.000001.7788020.882258.63
3292025.02.06 14:39buy1140.101.779400.000000.00000
3302025.02.06 14:39modify1140.101.779400.000001.78240
3312025.02.06 14:39t/p1100.101.778970.000001.7789720.892279.52
3322025.02.06 14:40buy1150.101.779700.000000.00000
3332025.02.06 14:40modify1150.101.779700.000001.78270
3342025.02.06 14:40t/p1090.101.779290.000001.7792920.882300.40
3352025.02.06 14:40buy1160.101.780020.000000.00000
3362025.02.06 14:40modify1160.101.780020.000001.78302
3372025.02.06 15:11sell1170.101.779180.000000.00000
3382025.02.06 15:11modify1170.101.779180.000001.77618
3392025.02.06 15:15sell1180.101.778870.000000.00000
3402025.02.06 15:15modify1180.101.778870.000001.77587
3412025.02.06 15:41sell1190.101.778560.000000.00000
3422025.02.06 15:41modify1190.101.778560.000001.77556
3432025.02.06 15:50t/p1080.101.779560.000001.7795620.882321.28
3442025.02.06 15:50sell1200.101.779570.000000.00000
3452025.02.06 15:50modify1200.101.779570.000001.77657
3462025.02.06 15:55sell1210.101.778290.000000.00000
3472025.02.06 15:55modify1210.101.778290.000001.77529
3482025.02.06 16:00sell1220.101.778100.000000.00000
3492025.02.06 16:00modify1220.101.778100.000001.77510
3502025.02.06 16:22sell1230.101.779790.000000.00000
3512025.02.06 16:22modify1230.101.779790.000001.77679
3522025.02.06 16:22t/p1060.101.779830.000001.7798320.882342.16
3532025.02.06 16:22sell1240.101.780120.000000.00000
3542025.02.06 16:22modify1240.101.780120.000001.77712
3552025.02.06 16:24t/p1030.101.780220.000001.7802220.892363.05
3562025.02.06 18:01sell1250.101.780360.000000.00000
3572025.02.06 18:01modify1250.101.780360.000001.77736
3582025.02.06 18:31t/p1020.101.780550.000001.7805520.892383.94
3592025.02.06 18:32sell1260.101.780690.000000.00000
3602025.02.06 18:32modify1260.101.780690.000001.77769
3612025.02.06 18:37sell1270.101.780980.000000.00000
3622025.02.06 18:37modify1270.101.780980.000001.77798
3632025.02.06 18:37t/p1040.101.780990.000001.7809920.892404.83
3642025.02.06 18:39t/p1050.101.781100.000001.7811020.892425.72
3652025.02.06 18:40sell1280.101.781270.000000.00000
3662025.02.06 18:40modify1280.101.781270.000001.77827
3672025.02.06 20:31buy1290.101.780220.000000.00000
3682025.02.06 20:31modify1290.101.780220.000001.78322
3692025.02.06 21:59t/p1280.101.778270.000001.7782720.872446.59
3702025.02.06 22:05t/p1260.101.777690.000001.7776920.872467.46
3712025.02.06 22:05t/p1270.101.777980.000001.7779820.872488.33
3722025.02.06 22:05close1290.101.777080.000001.78322-21.862466.47
3732025.02.06 22:05close1250.101.777580.000001.7773619.342485.81
3742025.02.06 22:05close1240.101.777580.000001.7771217.672503.48
3752025.02.06 22:05close1230.101.777580.000001.7767915.372518.85
3762025.02.06 22:05close1220.101.777580.000001.775103.622522.47
3772025.02.06 22:05close1210.101.777580.000001.775294.942527.41
3782025.02.06 22:05close1200.101.777580.000001.7765713.842541.25
3792025.02.06 22:05close1190.101.777580.000001.775566.822548.07
3802025.02.06 22:05close1180.101.777580.000001.775878.972557.04
3812025.02.06 22:05close1170.101.777580.000001.7761811.132568.17
3822025.02.06 22:05close1160.101.777080.000001.78302-20.472547.70
3832025.02.06 22:05close1150.101.777080.000001.78270-18.242529.46
3842025.02.06 22:05close1140.101.777080.000001.78240-16.152513.31
3852025.02.06 22:05close1130.101.777080.000001.78218-14.622498.69
3862025.02.06 22:05close1120.101.777080.000001.78186-12.392486.30
3872025.02.06 22:05close1070.101.777080.000001.78155-10.232476.07
3882025.02.07 13:30buy1300.101.784050.000000.00000
3892025.02.07 13:30modify1300.101.784050.000001.78705
3902025.02.07 13:30sell1310.101.785470.000000.00000
3912025.02.07 13:30modify1310.101.785470.000001.78247
3922025.02.07 13:30buy1320.101.783300.000000.00000
3932025.02.07 13:30modify1320.101.783300.000001.78630
3942025.02.07 13:30t/p1310.101.782470.000001.7824720.862496.93
3952025.02.07 13:30buy1330.101.781970.000000.00000
3962025.02.07 13:30modify1330.101.781970.000001.78497
3972025.02.07 13:30buy1340.101.781520.000000.00000
3982025.02.07 13:30modify1340.101.781520.000001.78452
3992025.02.07 13:30buy1350.101.782860.000000.00000
4002025.02.07 13:30modify1350.101.782860.000001.78586
4012025.02.07 13:31buy1360.101.780740.000000.00000
4022025.02.07 13:31modify1360.101.780740.000001.78374
4032025.02.07 13:31buy1370.101.780450.000000.00000
4042025.02.07 13:31modify1370.101.780450.000001.78345
4052025.02.07 13:32buy1380.101.779830.000000.00000
4062025.02.07 13:32modify1380.101.779830.000001.78283
4072025.02.07 13:32buy1390.101.779180.000000.00000
4082025.02.07 13:32modify1390.101.779180.000001.78218
4092025.02.07 13:33buy1400.101.778860.000000.00000
4102025.02.07 13:33modify1400.101.778860.000001.78186
4112025.02.07 13:33buy1410.101.779460.000000.00000
4122025.02.07 13:33modify1410.101.779460.000001.78246
4132025.02.07 13:34buy1420.101.778600.000000.00000
4142025.02.07 13:34modify1420.101.778600.000001.78160
4152025.02.07 13:41buy1430.101.778460.000000.00000
4162025.02.07 13:41modify1430.101.778460.000001.78146
4172025.02.07 13:43buy1440.101.777950.000000.00000
4182025.02.07 13:43modify1440.101.777950.000001.78095
4192025.02.07 13:44buy1450.101.777850.000000.00000
4202025.02.07 13:44modify1450.101.777850.000001.78085
4212025.02.07 13:56buy1460.101.777440.000000.00000
4222025.02.07 13:56modify1460.101.777440.000001.78044
4232025.02.07 14:19buy1470.101.780210.000000.00000
4242025.02.07 14:19modify1470.101.780210.000001.78321
4252025.02.07 14:41t/p1460.101.780440.000001.7804420.892517.82
4262025.02.07 14:41buy1480.101.781090.000000.00000
4272025.02.07 14:41modify1480.101.781090.000001.78409
4282025.02.07 14:49t/p1440.101.780950.000001.7809520.882538.70
4292025.02.07 14:49t/p1450.101.780850.000001.7808520.892559.59
4302025.02.07 14:49buy1490.101.781480.000000.00000
4312025.02.07 14:49modify1490.101.781480.000001.78448
4322025.02.07 15:32buy1500.101.778060.000000.00000
4332025.02.07 15:32modify1500.101.778060.000001.78106
4342025.02.07 15:38close1500.101.776880.000001.78106-8.212551.38
4352025.02.07 15:38close1490.101.776880.000001.78448-32.022519.36
4362025.02.07 15:38close1480.101.776880.000001.78409-29.312490.05
4372025.02.07 15:38close1470.101.776880.000001.78321-23.182466.87
4382025.02.07 15:38close1430.101.776880.000001.78146-11.002455.87
4392025.02.07 15:38close1420.101.776880.000001.78160-11.972443.90
4402025.02.07 15:38close1410.101.776880.000001.78246-17.962425.94
4412025.02.07 15:38close1400.101.776880.000001.78186-13.782412.16
4422025.02.07 15:38close1390.101.776880.000001.78218-16.012396.15
4432025.02.07 15:38close1380.101.776880.000001.78283-20.532375.62
4442025.02.07 15:38close1370.101.776880.000001.78345-24.852350.77
4452025.02.07 15:38close1360.101.776880.000001.78374-26.872323.90
4462025.02.07 15:38close1350.101.776880.000001.78586-41.632282.27
4472025.02.07 15:38close1340.101.776880.000001.78452-32.302249.97
4482025.02.07 15:38close1330.101.776880.000001.78497-35.432214.54
4492025.02.07 15:38close1320.101.776880.000001.78630-44.692169.85
4502025.02.07 15:38close1300.101.776880.000001.78705-49.922119.93
4512025.02.10 13:30buy1510.101.777590.000000.00000
4522025.02.10 13:30modify1510.101.777590.000001.78059
4532025.02.10 13:30buy1520.101.777930.000000.00000
4542025.02.10 13:30modify1520.101.777930.000001.78093
4552025.02.10 13:31sell1530.101.777720.000000.00000
4562025.02.10 13:31modify1530.101.777720.000001.77472
4572025.02.10 13:31buy1540.101.778150.000000.00000
4582025.02.10 13:31modify1540.101.778150.000001.78115
4592025.02.10 13:32sell1550.101.778090.000000.00000
4602025.02.10 13:32modify1550.101.778090.000001.77509
4612025.02.10 13:44buy1560.101.777290.000000.00000
4622025.02.10 13:44modify1560.101.777290.000001.78029
4632025.02.10 13:48buy1570.101.776970.000000.00000
4642025.02.10 13:48modify1570.101.776970.000001.77997
4652025.02.10 13:57buy1580.101.776720.000000.00000
4662025.02.10 13:57modify1580.101.776720.000001.77972
4672025.02.10 13:58buy1590.101.776380.000000.00000
4682025.02.10 13:58modify1590.101.776380.000001.77938
4692025.02.10 14:04buy1600.101.776080.000000.00000
4702025.02.10 14:04modify1600.101.776080.000001.77908
4712025.02.10 14:08buy1610.101.775790.000000.00000
4722025.02.10 14:08modify1610.101.775790.000001.77879
4732025.02.10 14:09buy1620.101.775490.000000.00000
4742025.02.10 14:09modify1620.101.775490.000001.77849
4752025.02.10 14:15buy1630.101.775170.000000.00000
4762025.02.10 14:15modify1630.101.775170.000001.77817
4772025.02.10 14:15t/p1550.101.775090.000001.7750920.872140.80
4782025.02.10 14:16buy1640.101.774880.000000.00000
4792025.02.10 14:16modify1640.101.774880.000001.77788
4802025.02.10 14:20t/p1530.101.774720.000001.7747220.872161.67
4812025.02.10 14:20buy1650.101.774500.000000.00000
4822025.02.10 14:20modify1650.101.774500.000001.77750
4832025.02.10 14:21buy1660.101.774240.000000.00000
4842025.02.10 14:21modify1660.101.774240.000001.77724
4852025.02.10 16:49close1660.101.772190.000001.77724-14.282147.39
4862025.02.10 16:49close1650.101.772190.000001.77750-16.092131.30
4872025.02.10 16:49close1640.101.772190.000001.77788-18.732112.57
4882025.02.10 16:49close1630.101.772190.000001.77817-20.752091.82
4892025.02.10 16:49close1620.101.772190.000001.77849-22.982068.84
4902025.02.10 16:49close1610.101.772190.000001.77879-25.072043.77
4912025.02.10 16:49close1600.101.772190.000001.77908-27.092016.68
4922025.02.10 16:49close1590.101.772190.000001.77938-29.171987.51
4932025.02.10 16:49close1580.101.772190.000001.77972-31.541955.97
4942025.02.10 16:49close1570.101.772190.000001.77997-33.281922.69
4952025.02.10 16:49close1560.101.772190.000001.78029-35.511887.18
4962025.02.10 16:49close1540.101.772190.000001.78115-41.501845.68
4972025.02.10 16:49close1520.101.772190.000001.78093-39.971805.71
4982025.02.10 16:49close1510.101.772190.000001.78059-37.601768.11
4992025.02.11 13:30sell1670.101.773690.000000.00000
5002025.02.11 13:30modify1670.101.773690.000001.77069
5012025.02.11 13:31sell1680.101.774040.000000.00000
5022025.02.11 13:31modify1680.101.774040.000001.77104
5032025.02.11 13:35sell1690.101.774370.000000.00000
5042025.02.11 13:35modify1690.101.774370.000001.77137
5052025.02.11 13:36sell1700.101.774610.000000.00000
5062025.02.11 13:36modify1700.101.774610.000001.77161
5072025.02.11 13:51sell1710.101.773390.000000.00000
5082025.02.11 13:51modify1710.101.773390.000001.77039
5092025.02.11 14:03sell1720.101.774900.000000.00000
5102025.02.11 14:03modify1720.101.774900.000001.77190
5112025.02.11 14:03sell1730.101.775330.000000.00000
5122025.02.11 14:03modify1730.101.775330.000001.77233
5132025.02.11 14:06sell1740.101.775510.000000.00000
5142025.02.11 14:06modify1740.101.775510.000001.77251
5152025.02.11 14:06sell1750.101.775830.000000.00000
5162025.02.11 14:06modify1750.101.775830.000001.77283
5172025.02.11 14:19sell1760.101.776100.000000.00000
5182025.02.11 14:19modify1760.101.776100.000001.77310
5192025.02.11 14:52sell1770.101.776400.000000.00000
5202025.02.11 14:52modify1770.101.776400.000001.77340
5212025.02.11 14:55sell1780.101.776690.000000.00000
5222025.02.11 14:55modify1780.101.776690.000001.77369
5232025.02.11 19:05buy1790.101.776820.000000.00000
5242025.02.11 19:05modify1790.101.776820.000001.77982
5252025.02.11 19:10buy1800.101.776520.000000.00000
5262025.02.11 19:10modify1800.101.776520.000001.77952
5272025.02.11 19:21buy1810.101.776280.000000.00000
5282025.02.11 19:21modify1810.101.776280.000001.77928
5292025.02.11 19:31buy1820.101.777220.000000.00000
5302025.02.11 19:31modify1820.101.777220.000001.78022
5312025.02.11 19:39sell1830.101.777110.000000.00000
5322025.02.11 19:39modify1830.101.777110.000001.77411
5332025.02.11 19:40sell1840.101.777390.000000.00000
5342025.02.11 19:40modify1840.101.777390.000001.77439
5352025.02.11 19:40sell1850.101.777690.000000.00000
5362025.02.11 19:40modify1850.101.777690.000001.77469
5372025.02.11 20:37buy1860.101.777450.000000.00000
5382025.02.11 20:37modify1860.101.777450.000001.78045
5392025.02.11 20:55sell1870.101.777940.000000.00000
5402025.02.11 20:55modify1870.101.777940.000001.77494
5412025.02.11 22:05close1870.101.775300.000001.7749418.361786.47
5422025.02.11 22:05close1860.101.774800.000001.78045-18.451768.02
5432025.02.11 22:05close1850.101.775300.000001.7746916.621784.64
5442025.02.11 22:05close1840.101.775300.000001.7743914.541799.18
5452025.02.11 22:05close1830.101.775300.000001.7741112.591811.77
5462025.02.11 22:05close1820.101.774800.000001.78022-16.851794.92
5472025.02.11 22:05close1810.101.774800.000001.77928-10.311784.61
5482025.02.11 22:05close1800.101.774800.000001.77952-11.981772.63
5492025.02.11 22:05close1790.101.774800.000001.77982-14.071758.56
5502025.02.11 22:05close1780.101.775300.000001.773699.671768.23
5512025.02.11 22:05close1770.101.775300.000001.773407.651775.88
5522025.02.11 22:05close1760.101.775300.000001.773105.561781.44
5532025.02.11 22:05close1750.101.775300.000001.772833.681785.12
5542025.02.11 22:05close1740.101.775300.000001.772511.461786.58
5552025.02.11 22:05close1730.101.775300.000001.772330.211786.79
5562025.02.11 22:05close1720.101.775300.000001.77190-2.791784.00
5572025.02.11 22:05close1710.101.775300.000001.77039-13.291770.71
5582025.02.11 22:05close1700.101.775300.000001.77161-4.801765.91
5592025.02.11 22:05close1690.101.775300.000001.77137-6.471759.44
5602025.02.11 22:05close1680.101.775300.000001.77104-8.771750.67
5612025.02.11 22:05close1670.101.775300.000001.77069-11.201739.47
5622025.02.12 13:30buy1880.101.780690.000000.00000
5632025.02.12 13:30modify1880.101.780690.000001.78369
5642025.02.12 13:30buy1890.101.780020.000000.00000
5652025.02.12 13:30modify1890.101.780020.000001.78302
5662025.02.12 13:30buy1900.101.774160.000000.00000
5672025.02.12 13:30modify1900.101.774160.000001.77716
5682025.02.12 13:30buy1910.101.773420.000000.00000
5692025.02.12 13:30modify1910.101.773420.000001.77642
5702025.02.12 13:30buy1920.101.775620.000000.00000
5712025.02.12 13:30modify1920.101.775620.000001.77862
5722025.02.12 13:31buy1930.101.775220.000000.00000
5732025.02.12 13:31modify1930.101.775220.000001.77822
5742025.02.12 13:31buy1940.101.776280.000000.00000
5752025.02.12 13:31modify1940.101.776280.000001.77928
5762025.02.12 13:31buy1950.101.776910.000000.00000
5772025.02.12 13:31modify1950.101.776910.000001.77991
5782025.02.12 13:31t/p1910.101.776420.000001.7764220.881760.35
5792025.02.12 13:34buy1960.101.775970.000000.00000
5802025.02.12 13:34modify1960.101.775970.000001.77897
5812025.02.12 13:34buy1970.101.776500.000000.00000
5822025.02.12 13:34modify1970.101.776500.000001.77950
5832025.02.12 13:36buy1980.101.775010.000000.00000
5842025.02.12 13:36modify1980.101.775010.000001.77801
5852025.02.12 13:37buy1990.101.774600.000000.00000
5862025.02.12 13:37modify1990.101.774600.000001.77760
5872025.02.12 13:54buy2000.101.774260.000000.00000
5882025.02.12 13:54modify2000.101.774260.000001.77726
5892025.02.12 14:30buy2010.101.777130.000000.00000
5902025.02.12 14:30modify2010.101.777130.000001.78013
5912025.02.12 14:39buy2020.101.777400.000000.00000
5922025.02.12 14:39modify2020.101.777400.000001.78040
5932025.02.12 15:24t/p1900.101.777160.000001.7771620.881781.23
5942025.02.12 15:24t/p2000.101.777260.000001.7772620.891802.12
5952025.02.12 15:24buy2030.101.777810.000000.00000
5962025.02.12 15:24modify2030.101.777810.000001.78081
5972025.02.12 15:24t/p1990.101.777600.000001.7776020.891823.01
5982025.02.12 15:24buy2040.101.778120.000000.00000
5992025.02.12 15:24modify2040.101.778120.000001.78112
6002025.02.12 15:27t/p1980.101.778010.000001.7780120.881843.89
6012025.02.12 15:27buy2050.101.778690.000000.00000
6022025.02.12 15:27modify2050.101.778690.000001.78169
6032025.02.12 15:28buy2060.101.778290.000000.00000
6042025.02.12 15:28modify2060.101.778290.000001.78129
6052025.02.12 15:34t/p1930.101.778220.000001.7782220.881864.77
6062025.02.12 15:38buy2070.101.778970.000000.00000
6072025.02.12 15:38modify2070.101.778970.000001.78197
6082025.02.12 15:38t/p1920.101.778620.000001.7786220.891885.66
6092025.02.12 15:38buy2080.101.779110.000000.00000
6102025.02.12 15:38modify2080.101.779110.000001.78211
6112025.02.12 15:39sell2090.101.778730.000000.00000
6122025.02.12 15:39modify2090.101.778730.000001.77573
6132025.02.12 15:39t/p1960.101.778970.000001.7789720.891906.55
6142025.02.12 15:39sell2100.101.779110.000000.00000
6152025.02.12 15:39modify2100.101.779110.000001.77611
6162025.02.12 15:45sell2110.101.778470.000000.00000
6172025.02.12 15:45modify2110.101.778470.000001.77547
6182025.02.12 16:14t/p2100.101.776110.000001.7761120.871927.42
6192025.02.12 16:16buy2120.101.775880.000000.00000
6202025.02.12 16:16modify2120.101.775880.000001.77888
6212025.02.12 16:16t/p2090.101.775730.000001.7757320.871948.29
6222025.02.12 16:17t/p2110.101.775470.000001.7754720.871969.16
6232025.02.12 16:59sell2130.101.777830.000000.00000
6242025.02.12 16:59modify2130.101.777830.000001.77483
6252025.02.12 17:01sell2140.101.778130.000000.00000
6262025.02.12 17:01modify2140.101.778130.000001.77513
6272025.02.12 17:02sell2150.101.778520.000000.00000
6282025.02.12 17:02modify2150.101.778520.000001.77552
6292025.02.12 17:03sell2160.101.778800.000000.00000
6302025.02.12 17:03modify2160.101.778800.000001.77580
6312025.02.12 17:04t/p2120.101.778880.000001.7788820.891990.05
6322025.02.12 17:04sell2170.101.779120.000000.00000
6332025.02.12 17:04modify2170.101.779120.000001.77612
6342025.02.12 17:05t/p1940.101.779280.000001.7792820.882010.93
6352025.02.12 17:05sell2180.101.779290.000000.00000
6362025.02.12 17:05modify2180.101.779290.000001.77629
6372025.02.12 17:13t/p1970.101.779500.000001.7795020.892031.82
6382025.02.12 17:13sell2190.101.779490.000000.00000
6392025.02.12 17:13modify2190.101.779490.000001.77649
6402025.02.12 17:14t/p1950.101.779910.000001.7799120.892052.71
6412025.02.12 17:14sell2200.101.779940.000000.00000
6422025.02.12 17:14modify2200.101.779940.000001.77694
6432025.02.12 17:21t/p2010.101.780130.000001.7801320.882073.59
6442025.02.12 17:21sell2210.101.780250.000000.00000
6452025.02.12 17:21modify2210.101.780250.000001.77725
6462025.02.12 17:22t/p2020.101.780400.000001.7804020.882094.47
6472025.02.12 17:22t/p2030.101.780810.000001.7808120.892115.36
6482025.02.12 17:22sell2220.101.780860.000000.00000
6492025.02.12 17:22modify2220.101.780860.000001.77786
6502025.02.12 17:23sell2230.101.780490.000000.00000
6512025.02.12 17:23modify2230.101.780490.000001.77749
6522025.02.12 18:58sell2240.101.777410.000000.00000
6532025.02.12 18:58modify2240.101.777410.000001.77441
6542025.02.12 18:58t/p2220.101.777860.000001.7778620.872136.23
6552025.02.12 18:59buy2250.101.777650.000000.00000
6562025.02.12 18:59modify2250.101.777650.000001.78065
6572025.02.12 19:21t/p2230.101.777490.000001.7774920.872157.10
6582025.02.12 19:22buy2260.101.777380.000000.00000
6592025.02.12 19:22modify2260.101.777380.000001.78038
6602025.02.12 22:06close2260.101.778420.000001.780387.242164.34
6612025.02.12 22:06close2250.101.778420.000001.780655.362169.70
6622025.02.12 22:06close2240.101.778920.000001.77441-10.502159.20
6632025.02.12 22:06close2210.101.778920.000001.777259.252168.45
6642025.02.12 22:06close2200.101.778920.000001.776947.102175.55
6652025.02.12 22:06close2190.101.778920.000001.776493.962179.51
6662025.02.12 22:06close2180.101.778920.000001.776292.572182.08
6672025.02.12 22:06close2170.101.778920.000001.776121.392183.47
6682025.02.12 22:06close2160.101.778920.000001.77580-0.842182.63
6692025.02.12 22:06close2150.101.778920.000001.77552-2.782179.85
6702025.02.12 22:06close2140.101.778920.000001.77513-5.502174.35
6712025.02.12 22:06close2130.101.778920.000001.77483-7.582166.77
6722025.02.12 22:06close2080.101.778420.000001.78211-4.802161.97
6732025.02.12 22:06close2070.101.778420.000001.78197-3.832158.14
6742025.02.12 22:06close2060.101.778420.000001.781290.912159.05
6752025.02.12 22:06close2050.101.778420.000001.78169-1.882157.17
6762025.02.12 22:06close2040.101.778420.000001.781122.092159.26
6772025.02.12 22:06close1890.101.778420.000001.78302-11.142148.12
6782025.02.12 22:06close1880.101.778420.000001.78369-15.802132.32
6792025.02.13 13:30buy2270.101.779980.000000.00000
6802025.02.13 13:30modify2270.101.779980.000001.78298
6812025.02.13 13:30buy2280.101.779370.000000.00000
6822025.02.13 13:30modify2280.101.779370.000001.78237
6832025.02.13 13:30buy2290.101.779120.000000.00000
6842025.02.13 13:30modify2290.101.779120.000001.78212
6852025.02.13 13:32buy2300.101.779820.000000.00000
6862025.02.13 13:32modify2300.101.779820.000001.78282
6872025.02.13 13:33buy2310.101.780360.000000.00000
6882025.02.13 13:33modify2310.101.780360.000001.78336
6892025.02.13 13:34buy2320.101.780590.000000.00000
6902025.02.13 13:34modify2320.101.780590.000001.78359
6912025.02.13 13:34buy2330.101.780930.000000.00000
6922025.02.13 13:34modify2330.101.780930.000001.78393
6932025.02.13 13:42buy2340.101.781300.000000.00000
6942025.02.13 13:42modify2340.101.781300.000001.78430
6952025.02.13 13:48buy2350.101.781530.000000.00000
6962025.02.13 13:48modify2350.101.781530.000001.78453
6972025.02.13 13:55buy2360.101.781840.000000.00000
6982025.02.13 13:55modify2360.101.781840.000001.78484
6992025.02.13 15:23buy2370.101.778720.000000.00000
7002025.02.13 15:23modify2370.101.778720.000001.78172
7012025.02.13 15:24buy2380.101.778410.000000.00000
7022025.02.13 15:24modify2380.101.778410.000001.78141
7032025.02.13 15:55t/p2380.101.781410.000001.7814120.882153.20
7042025.02.13 15:55sell2390.101.781580.000000.00000
7052025.02.13 15:55modify2390.101.781580.000001.77858
7062025.02.13 16:04sell2400.101.781020.000000.00000
7072025.02.13 16:04modify2400.101.781020.000001.77802
7082025.02.13 16:13sell2410.101.781310.000000.00000
7092025.02.13 16:13modify2410.101.781310.000001.77831
7102025.02.13 16:17t/p2370.101.781720.000001.7817220.882174.08
7112025.02.13 16:18sell2420.101.781950.000000.00000
7122025.02.13 16:18modify2420.101.781950.000001.77895
7132025.02.13 16:19t/p2290.101.782120.000001.7821220.892194.97
7142025.02.13 16:19sell2430.101.782220.000000.00000
7152025.02.13 16:19modify2430.101.782220.000001.77922
7162025.02.13 16:20t/p2280.101.782370.000001.7823720.892215.86
7172025.02.13 16:36sell2440.101.780660.000000.00000
7182025.02.13 16:36modify2440.101.780660.000001.77766
7192025.02.13 17:00sell2450.101.782530.000000.00000
7202025.02.13 17:00modify2450.101.782530.000001.77953
7212025.02.13 17:05sell2460.101.782800.000000.00000
7222025.02.13 17:05modify2460.101.782800.000001.77980
7232025.02.13 17:06t/p2300.101.782820.000001.7828220.892236.75
7242025.02.13 17:07t/p2270.101.782980.000001.7829820.892257.64
7252025.02.13 17:13sell2470.101.783130.000000.00000
7262025.02.13 17:13modify2470.101.783130.000001.78013
7272025.02.13 17:20t/p2310.101.783360.000001.7833620.892278.53
7282025.02.13 17:20sell2480.101.783490.000000.00000
7292025.02.13 17:20modify2480.101.783490.000001.78049
7302025.02.13 17:21t/p2320.101.783590.000001.7835920.882299.41
7312025.02.13 17:22sell2490.101.783750.000000.00000
7322025.02.13 17:22modify2490.101.783750.000001.78075
7332025.02.13 17:25t/p2330.101.783930.000001.7839320.892320.30
7342025.02.13 17:25sell2500.101.783980.000000.00000
7352025.02.13 17:25modify2500.101.783980.000001.78098
7362025.02.13 17:33t/p2340.101.784300.000001.7843020.892341.19
7372025.02.13 17:33sell2510.101.784360.000000.00000
7382025.02.13 17:33modify2510.101.784360.000001.78136
7392025.02.13 18:40t/p2510.101.781360.000001.7813620.872362.06
7402025.02.13 18:41buy2520.101.781220.000000.00000
7412025.02.13 18:41modify2520.101.781220.000001.78422
7422025.02.13 18:41t/p2480.101.780490.000001.7804920.872382.93
7432025.02.13 18:41t/p2490.101.780750.000001.7807520.872403.80
7442025.02.13 18:41t/p2500.101.780980.000001.7809820.872424.67
7452025.02.13 18:41t/p2450.101.779530.000001.7795320.872445.54
7462025.02.13 18:41t/p2460.101.779800.000001.7798020.872466.41
7472025.02.13 18:41t/p2470.101.780130.000001.7801320.872487.28
7482025.02.13 18:41buy2530.101.779370.000000.00000
7492025.02.13 18:41modify2530.101.779370.000001.78237
7502025.02.13 18:41buy2540.101.779600.000000.00000
7512025.02.13 18:41modify2540.101.779600.000001.78260
7522025.02.13 18:41buy2550.101.780300.000000.00000
7532025.02.13 18:41modify2550.101.780300.000001.78330
7542025.02.13 18:41buy2560.101.779880.000000.00000
7552025.02.13 18:41modify2560.101.779880.000001.78288
7562025.02.13 18:42buy2570.101.780600.000000.00000
7572025.02.13 18:42modify2570.101.780600.000001.78360
7582025.02.13 18:44t/p2430.101.779220.000001.7792220.872508.15
7592025.02.13 18:46buy2580.101.780880.000000.00000
7602025.02.13 18:46modify2580.101.780880.000001.78388
7612025.02.13 19:11sell2590.101.782300.000000.00000
7622025.02.13 19:11modify2590.101.782300.000001.77930
7632025.02.13 19:12t/p2530.101.782370.000001.7823720.892529.04
7642025.02.13 19:12sell2600.101.782500.000000.00000
7652025.02.13 19:12modify2600.101.782500.000001.77950
7662025.02.13 19:13t/p2540.101.782600.000001.7826020.892549.93
7672025.02.13 19:13sell2610.101.782780.000000.00000
7682025.02.13 19:13modify2610.101.782780.000001.77978
7692025.02.13 19:14t/p2560.101.782880.000001.7828820.892570.82
7702025.02.13 19:15sell2620.101.783180.000000.00000
7712025.02.13 19:15modify2620.101.783180.000001.78018
7722025.02.13 19:15t/p2550.101.783300.000001.7833020.882591.70
7732025.02.13 19:16t/p2570.101.783600.000001.7836020.882612.58
7742025.02.13 19:16sell2630.101.783780.000000.00000
7752025.02.13 19:16modify2630.101.783780.000001.78078
7762025.02.13 19:17t/p2580.101.783880.000001.7838820.892633.47
7772025.02.13 19:17sell2640.101.783990.000000.00000
7782025.02.13 19:17modify2640.101.783990.000001.78099
7792025.02.13 19:17t/p2520.101.784220.000001.7842220.892654.36
7802025.02.13 19:17sell2650.101.784320.000000.00000
7812025.02.13 19:17modify2650.101.784320.000001.78132
7822025.02.13 19:18sell2660.101.783250.000000.00000
7832025.02.13 19:18modify2660.101.783250.000001.78025
7842025.02.13 19:29t/p2350.101.784530.000001.7845320.892675.25
7852025.02.13 19:31sell2670.101.784580.000000.00000
7862025.02.13 19:31modify2670.101.784580.000001.78158
7872025.02.13 19:52close2670.101.784110.000001.781583.272678.52
7882025.02.13 19:52close2660.101.784110.000001.78025-5.982672.54
7892025.02.13 19:52close2650.101.784110.000001.781321.462674.00
7902025.02.13 19:52close2640.101.784110.000001.78099-0.832673.17
7912025.02.13 19:52close2630.101.784110.000001.78078-2.292670.88
7922025.02.13 19:52close2620.101.784110.000001.78018-6.472664.41
7932025.02.13 19:52close2610.101.784110.000001.77978-9.252655.16
7942025.02.13 19:52close2600.101.784110.000001.77950-11.202643.96
7952025.02.13 19:52close2590.101.784110.000001.77930-12.592631.37
7962025.02.13 19:52close2440.101.784110.000001.77766-24.002607.37
7972025.02.13 19:52close2420.101.784110.000001.77895-15.022592.35
7982025.02.13 19:52close2410.101.784110.000001.77831-19.472572.88
7992025.02.13 19:52close2400.101.784110.000001.77802-21.492551.39
8002025.02.13 19:52close2390.101.784110.000001.77858-17.602533.79
8012025.02.13 19:52close2360.101.783610.000001.7848412.322546.11
8022025.02.14 13:30sell2680.101.784960.000000.00000
8032025.02.14 13:30modify2680.101.784960.000001.78196
8042025.02.14 13:30sell2690.101.783970.000000.00000
8052025.02.14 13:30modify2690.101.783970.000001.78097
8062025.02.14 13:30buy2700.101.784220.000000.00000
8072025.02.14 13:30modify2700.101.784220.000001.78722
8082025.02.14 13:30sell2710.101.785690.000000.00000
8092025.02.14 13:30modify2710.101.785690.000001.78269
8102025.02.14 13:30sell2720.101.786180.000000.00000
8112025.02.14 13:30modify2720.101.786180.000001.78318
8122025.02.14 13:31sell2730.101.785730.000000.00000
8132025.02.14 13:31modify2730.101.785730.000001.78273
8142025.02.14 13:36sell2740.101.785240.000000.00000
8152025.02.14 13:36modify2740.101.785240.000001.78224
8162025.02.14 13:48sell2750.101.784630.000000.00000
8172025.02.14 13:48modify2750.101.784630.000001.78163
8182025.02.14 13:50sell2760.101.784350.000000.00000
8192025.02.14 13:50modify2760.101.784350.000001.78135
8202025.02.14 14:20sell2770.101.786470.000000.00000
8212025.02.14 14:20modify2770.101.786470.000001.78347
8222025.02.14 14:31sell2780.101.786800.000000.00000
8232025.02.14 14:31modify2780.101.786800.000001.78380
8242025.02.14 14:44sell2790.101.787080.000000.00000
8252025.02.14 14:44modify2790.101.787080.000001.78408
8262025.02.14 14:47t/p2700.101.787220.000001.7872220.892567.00
8272025.02.14 14:48sell2800.101.787430.000000.00000
8282025.02.14 14:48modify2800.101.787430.000001.78443
8292025.02.14 15:30buy2810.101.785450.000000.00000
8302025.02.14 15:30modify2810.101.785450.000001.78845
8312025.02.14 15:58sell2820.101.787710.000000.00000
8322025.02.14 15:58modify2820.101.787710.000001.78471
8332025.02.14 16:04sell2830.101.787960.000000.00000
8342025.02.14 16:04modify2830.101.787960.000001.78496
8352025.02.14 17:51buy2840.101.786560.000000.00000
8362025.02.14 17:51modify2840.101.786560.000001.78956
8372025.02.14 18:02buy2850.101.786360.000000.00000
8382025.02.14 18:02modify2850.101.786360.000001.78936
8392025.02.14 18:05buy2860.101.786060.000000.00000
8402025.02.14 18:05modify2860.101.786060.000001.78906
8412025.02.14 18:25buy2870.101.785730.000000.00000
8422025.02.14 18:25modify2870.101.785730.000001.78873
8432025.02.14 18:40buy2880.101.785160.000000.00000
8442025.02.14 18:40modify2880.101.785160.000001.78816
8452025.02.14 18:49t/p2830.101.784960.000001.7849620.872587.87
8462025.02.14 18:49buy2890.101.784810.000000.00000
8472025.02.14 18:49modify2890.101.784810.000001.78781
8482025.02.14 19:10t/p2820.101.784710.000001.7847120.872608.74
8492025.02.14 19:11buy2900.101.784510.000000.00000
8502025.02.14 19:11modify2900.101.784510.000001.78751
8512025.02.14 19:11t/p2800.101.784430.000001.7844320.872629.61
8522025.02.14 19:56buy2910.101.784170.000000.00000
8532025.02.14 19:56modify2910.101.784170.000001.78717
8542025.02.14 19:57t/p2790.101.784080.000001.7840820.872650.48
8552025.02.14 19:57buy2920.101.783910.000000.00000
8562025.02.14 19:57modify2920.101.783910.000001.78691
8572025.02.14 19:58t/p2780.101.783800.000001.7838020.872671.35
8582025.02.14 19:58buy2930.101.783640.000000.00000
8592025.02.14 19:58modify2930.101.783640.000001.78664
8602025.02.14 21:09t/p2770.101.783470.000001.7834720.872692.22
8612025.02.16 22:05close2930.101.782700.000001.78664-6.542685.68
8622025.02.16 22:05close2920.101.782700.000001.78691-8.422677.26
8632025.02.16 22:05close2910.101.782700.000001.78717-10.232667.03
8642025.02.16 22:05close2900.101.782700.000001.78751-12.602654.43
8652025.02.16 22:05close2890.101.782700.000001.78781-14.692639.74
8662025.02.16 22:05close2880.101.782700.000001.78816-17.122622.62
8672025.02.16 22:05close2870.101.782700.000001.78873-21.092601.53
8682025.02.16 22:05close2860.101.782700.000001.78906-23.392578.14
8692025.02.16 22:05close2850.101.782700.000001.78936-25.482552.66
8702025.02.16 22:05close2840.101.782700.000001.78956-26.872525.79
8712025.02.16 22:05close2810.101.782700.000001.78845-19.142506.65
8722025.02.16 22:05close2760.101.783200.000001.781358.002514.65
8732025.02.16 22:05close2750.101.783200.000001.781639.952524.60
8742025.02.16 22:05close2740.101.783200.000001.7822414.192538.79
8752025.02.16 22:05close2730.101.783200.000001.7827317.602556.39
8762025.02.16 22:05close2720.101.783200.000001.7831820.732577.12
8772025.02.16 22:05close2710.101.783200.000001.7826917.322594.44
8782025.02.16 22:05close2690.101.783200.000001.780975.362599.80
8792025.02.16 22:05close2680.101.783200.000001.7819612.252612.05
8802025.02.17 13:30sell2940.101.787350.000000.00000
8812025.02.17 13:30modify2940.101.787350.000001.78435
8822025.02.17 13:31buy2950.101.787510.000000.00000
8832025.02.17 13:31modify2950.101.787510.000001.79051
8842025.02.17 13:39buy2960.101.787150.000000.00000
8852025.02.17 13:39modify2960.101.787150.000001.79015
8862025.02.17 13:53buy2970.101.786860.000000.00000
8872025.02.17 13:53modify2970.101.786860.000001.78986
8882025.02.17 13:53buy2980.101.786620.000000.00000
8892025.02.17 13:53modify2980.101.786620.000001.78962
8902025.02.17 13:54buy2990.101.786320.000000.00000
8912025.02.17 13:54modify2990.101.786320.000001.78932
8922025.02.17 15:31sell3000.101.787120.000000.00000
8932025.02.17 15:31modify3000.101.787120.000001.78412
8942025.02.17 15:57sell3010.101.787770.000000.00000
8952025.02.17 15:57modify3010.101.787770.000001.78477
8962025.02.17 15:57sell3020.101.788030.000000.00000
8972025.02.17 15:57modify3020.101.788030.000001.78503
8982025.02.17 15:57sell3030.101.788290.000000.00000
8992025.02.17 15:57modify3030.101.788290.000001.78529
9002025.02.17 16:01sell3040.101.788550.000000.00000
9012025.02.17 16:01modify3040.101.788550.000001.78555
9022025.02.17 17:08sell3050.101.788870.000000.00000
9032025.02.17 17:08modify3050.101.788870.000001.78587
9042025.02.17 17:12sell3060.101.789190.000000.00000
9052025.02.17 17:12modify3060.101.789190.000001.78619
9062025.02.17 17:13t/p2990.101.789320.000001.7893220.892632.94
9072025.02.17 17:14sell3070.101.789500.000000.00000
9082025.02.17 17:14modify3070.101.789500.000001.78650
9092025.02.17 17:15t/p2980.101.789620.000001.7896220.892653.83
9102025.02.17 17:16sell3080.101.789780.000000.00000
9112025.02.17 17:16modify3080.101.789780.000001.78678
9122025.02.17 17:16t/p2970.101.789860.000001.7898620.892674.72
9132025.02.17 17:20sell3090.101.790070.000000.00000
9142025.02.17 17:20modify3090.101.790070.000001.78707
9152025.02.17 17:23t/p2960.101.790150.000001.7901520.892695.61
9162025.02.17 17:24sell3100.101.790400.000000.00000
9172025.02.17 17:24modify3100.101.790400.000001.78740
9182025.02.17 17:29t/p2950.101.790510.000001.7905120.892716.50
9192025.02.17 17:54sell3110.101.790660.000000.00000
9202025.02.17 17:54modify3110.101.790660.000001.78766
9212025.02.17 19:03sell3120.101.790970.000000.00000
9222025.02.17 19:03modify3120.101.790970.000001.78797
9232025.02.17 19:07sell3130.101.791330.000000.00000
9242025.02.17 19:07modify3130.101.791330.000001.78833
9252025.02.17 19:11sell3140.101.791570.000000.00000
9262025.02.17 19:11modify3140.101.791570.000001.78857
9272025.02.17 19:17sell3150.101.791880.000000.00000
9282025.02.17 19:17modify3150.101.791880.000001.78888
9292025.02.17 19:24sell3160.101.792150.000000.00000
9302025.02.17 19:24modify3160.101.792150.000001.78915
9312025.02.17 22:06t/p3160.101.789150.000001.7891520.872737.37
9322025.02.17 22:06close3150.101.788920.000001.7888820.602757.97
9332025.02.17 22:06close3140.101.788920.000001.7885718.442776.41
9342025.02.17 22:06close3130.101.788920.000001.7883316.772793.18
9352025.02.17 22:06close3120.101.788920.000001.7879714.272807.45
9362025.02.17 22:06close3110.101.788920.000001.7876612.112819.56
9372025.02.17 22:06close3100.101.788920.000001.7874010.302829.86
9382025.02.17 22:06close3090.101.788920.000001.787078.002837.86
9392025.02.17 22:06close3080.101.788920.000001.786785.992843.85
9402025.02.17 22:06close3070.101.788920.000001.786504.042847.89
9412025.02.17 22:06close3060.101.788920.000001.786191.882849.77
9422025.02.17 22:06close3050.101.788920.000001.78587-0.342849.43
9432025.02.17 22:06close3040.101.788920.000001.78555-2.572846.86
9442025.02.17 22:06close3030.101.788920.000001.78529-4.382842.48
9452025.02.17 22:06close3020.101.788920.000001.78503-6.192836.29
9462025.02.17 22:06close3010.101.788920.000001.78477-8.002828.29
9472025.02.17 22:06close3000.101.788920.000001.78412-12.522815.77
9482025.02.17 22:06close2940.101.788920.000001.78435-10.922804.85
9492025.02.18 13:30sell3170.101.788940.000000.00000
9502025.02.18 13:30modify3170.101.788940.000001.78594
9512025.02.18 13:30buy3180.101.788440.000000.00000
9522025.02.18 13:30modify3180.101.788440.000001.79144
9532025.02.18 13:30sell3190.101.788190.000000.00000
9542025.02.18 13:30modify3190.101.788190.000001.78519
9552025.02.18 13:30buy3200.101.786680.000000.00000
9562025.02.18 13:30modify3200.101.786680.000001.78968
9572025.02.18 13:30buy3210.101.787180.000000.00000
9582025.02.18 13:30modify3210.101.787180.000001.79018
9592025.02.18 13:30buy3220.101.787680.000000.00000
9602025.02.18 13:30modify3220.101.787680.000001.79068
9612025.02.18 13:31buy3230.101.788020.000000.00000
9622025.02.18 13:31modify3230.101.788020.000001.79102
9632025.02.18 13:31buy3240.101.788360.000000.00000
9642025.02.18 13:31modify3240.101.788360.000001.79136
9652025.02.18 13:32sell3250.101.788370.000000.00000
9662025.02.18 13:32modify3250.101.788370.000001.78537
9672025.02.18 13:34sell3260.101.788690.000000.00000
9682025.02.18 13:34modify3260.101.788690.000001.78569
9692025.02.18 13:43sell3270.101.789240.000000.00000
9702025.02.18 13:43modify3270.101.789240.000001.78624
9712025.02.18 13:46sell3280.101.789580.000000.00000
9722025.02.18 13:46modify3280.101.789580.000001.78658
9732025.02.18 14:07t/p3200.101.789680.000001.7896820.882825.73
9742025.02.18 14:07sell3290.101.789980.000000.00000
9752025.02.18 14:07modify3290.101.789980.000001.78698
9762025.02.18 15:00t/p3210.101.790180.000001.7901820.882846.61
9772025.02.18 15:01sell3300.101.790050.000000.00000
9782025.02.18 15:01modify3300.101.790050.000001.78705
9792025.02.18 15:26sell3310.101.790480.000000.00000
9802025.02.18 15:26modify3310.101.790480.000001.78748
9812025.02.18 16:35t/p3220.101.790680.000001.7906820.892867.50
9822025.02.18 16:35sell3320.101.790740.000000.00000
9832025.02.18 16:35modify3320.101.790740.000001.78774
9842025.02.18 16:47buy3330.101.789390.000000.00000
9852025.02.18 16:47modify3330.101.789390.000001.79239
9862025.02.18 17:03buy3340.101.789070.000000.00000
9872025.02.18 17:03modify3340.101.789070.000001.79207
9882025.02.18 17:22buy3350.101.788810.000000.00000
9892025.02.18 17:22modify3350.101.788810.000001.79181
9902025.02.18 18:10t/p3320.101.787740.000001.7877420.872888.37
9912025.02.18 18:13buy3360.101.787610.000000.00000
9922025.02.18 18:13modify3360.101.787610.000001.79061
9932025.02.18 18:31t/p3310.101.787480.000001.7874820.872909.24
9942025.02.18 18:31buy3370.101.787300.000000.00000
9952025.02.18 18:31modify3370.101.787300.000001.79030
9962025.02.18 18:32t/p3300.101.787050.000001.7870520.872930.11
9972025.02.18 18:32buy3380.101.787020.000000.00000
9982025.02.18 18:32modify3380.101.787020.000001.79002
9992025.02.18 21:58t/p3380.101.790020.000001.7900220.892951.00
10002025.02.18 21:58sell3390.101.790180.000000.00000
10012025.02.18 21:58modify3390.101.790180.000001.78718
10022025.02.18 21:58t/p3370.101.790300.000001.7903020.892971.89
10032025.02.18 22:04close3390.101.789980.000001.787181.392973.28
10042025.02.18 22:04close3360.101.789480.000001.7906113.022986.30
10052025.02.18 22:04close3350.101.789480.000001.791814.662990.96
10062025.02.18 22:04close3340.101.789480.000001.792072.852993.81
10072025.02.18 22:04close3330.101.789480.000001.792390.632994.44
10082025.02.18 22:04close3290.101.789980.000001.786980.002994.44
10092025.02.18 22:04close3280.101.789980.000001.78658-2.782991.66
10102025.02.18 22:04close3270.101.789980.000001.78624-5.152986.51
10112025.02.18 22:04close3260.101.789980.000001.78569-8.982977.53
10122025.02.18 22:04close3250.101.789980.000001.78537-11.202966.33
10132025.02.18 22:04close3240.101.789480.000001.791367.802974.13
10142025.02.18 22:04close3230.101.789480.000001.7910210.162984.29
10152025.02.18 22:04close3190.101.789980.000001.78519-12.452971.84
10162025.02.18 22:04close3180.101.789480.000001.791447.242979.08
10172025.02.18 22:04close3170.101.789980.000001.78594-7.242971.84
10182025.02.19 13:30buy3400.101.788030.000000.00000
10192025.02.19 13:30modify3400.101.788030.000001.79103
10202025.02.19 13:30buy3410.101.788380.000000.00000
10212025.02.19 13:30modify3410.101.788380.000001.79138
10222025.02.19 13:32buy3420.101.787720.000000.00000
10232025.02.19 13:32modify3420.101.787720.000001.79072
10242025.02.19 13:33buy3430.101.787390.000000.00000
10252025.02.19 13:33modify3430.101.787390.000001.79039
10262025.02.19 13:47buy3440.101.788670.000000.00000
10272025.02.19 13:47modify3440.101.788670.000001.79167
10282025.02.19 14:11buy3450.101.787070.000000.00000
10292025.02.19 14:11modify3450.101.787070.000001.79007
10302025.02.19 14:31sell3460.101.788430.000000.00000
10312025.02.19 14:31modify3460.101.788430.000001.78543
10322025.02.19 14:45sell3470.101.788210.000000.00000
10332025.02.19 14:45modify3470.101.788210.000001.78521
10342025.02.19 15:00sell3480.101.788780.000000.00000
10352025.02.19 15:00modify3480.101.788780.000001.78578
10362025.02.19 15:06sell3490.101.789160.000000.00000
10372025.02.19 15:06modify3490.101.789160.000001.78616
10382025.02.19 15:09sell3500.101.789450.000000.00000
10392025.02.19 15:09modify3500.101.789450.000001.78645
10402025.02.19 15:22sell3510.101.789630.000000.00000
10412025.02.19 15:22modify3510.101.789630.000001.78663
10422025.02.19 15:31sell3520.101.789980.000000.00000
10432025.02.19 15:31modify3520.101.789980.000001.78698
10442025.02.19 15:36t/p3450.101.790070.000001.7900720.892992.73
10452025.02.19 15:36sell3530.101.790350.000000.00000
10462025.02.19 15:36modify3530.101.790350.000001.78735
10472025.02.19 15:37t/p3430.101.790390.000001.7903920.893013.62
10482025.02.19 15:42sell3540.101.790440.000000.00000
10492025.02.19 15:42modify3540.101.790440.000001.78744
10502025.02.19 15:45t/p3420.101.790720.000001.7907220.883034.50
10512025.02.19 15:45sell3550.101.790830.000000.00000
10522025.02.19 15:45modify3550.101.790830.000001.78783
10532025.02.19 17:13buy3560.101.788910.000000.00000
10542025.02.19 17:13modify3560.101.788910.000001.79191
10552025.02.19 20:11t/p3400.101.791030.000001.7910320.893055.39
10562025.02.19 20:11sell3570.101.791170.000000.00000
10572025.02.19 20:11modify3570.101.791170.000001.78817
10582025.02.19 21:39t/p3410.101.791380.000001.7913820.893076.28
10592025.02.19 21:40sell3580.101.791470.000000.00000
10602025.02.19 21:40modify3580.101.791470.000001.78847
10612025.02.19 21:57t/p3440.101.791670.000001.7916720.893097.17
10622025.02.19 21:58sell3590.101.791760.000000.00000
10632025.02.19 21:58modify3590.101.791760.000001.78876
10642025.02.19 21:58t/p3560.101.791910.000001.7919120.893118.06
10652025.02.19 22:05close3590.101.789250.000001.7887617.463135.52
10662025.02.19 22:05close3580.101.789250.000001.7884715.443150.96
10672025.02.19 22:05close3570.101.789250.000001.7881713.363164.32
10682025.02.19 22:05close3550.101.789250.000001.7878310.993175.31
10692025.02.19 22:05close3540.101.789250.000001.787448.283183.59
10702025.02.19 22:05close3530.101.789250.000001.787357.653191.24
10712025.02.19 22:05close3520.101.789250.000001.786985.083196.32
10722025.02.19 22:05close3510.101.789250.000001.786632.643198.96
10732025.02.19 22:05close3500.101.789250.000001.786451.393200.35
10742025.02.19 22:05close3490.101.789250.000001.78616-0.633199.72
10752025.02.19 22:05close3480.101.789250.000001.78578-3.273196.45
10762025.02.19 22:05close3470.101.789250.000001.78521-7.233189.22
10772025.02.19 22:05close3460.101.789250.000001.78543-5.703183.52
10782025.02.20 13:30buy3600.101.792060.000000.00000
10792025.02.20 13:30modify3600.101.792060.000001.79506
10802025.02.20 13:30buy3610.101.792410.000000.00000
10812025.02.20 13:30modify3610.101.792410.000001.79541
10822025.02.20 13:33buy3620.101.791690.000000.00000
10832025.02.20 13:33modify3620.101.791690.000001.79469
10842025.02.20 14:27buy3630.101.791420.000000.00000
10852025.02.20 14:27modify3630.101.791420.000001.79442
10862025.02.20 14:34buy3640.101.791140.000000.00000
10872025.02.20 14:34modify3640.101.791140.000001.79414
10882025.02.20 14:38buy3650.101.790810.000000.00000
10892025.02.20 14:38modify3650.101.790810.000001.79381
10902025.02.20 14:39buy3660.101.790560.000000.00000
10912025.02.20 14:39modify3660.101.790560.000001.79356
10922025.02.20 14:44buy3670.101.790240.000000.00000
10932025.02.20 14:44modify3670.101.790240.000001.79324
10942025.02.20 15:24sell3680.101.791900.000000.00000
10952025.02.20 15:24modify3680.101.791900.000001.78890
10962025.02.20 15:26sell3690.101.792200.000000.00000
10972025.02.20 15:26modify3690.101.792200.000001.78920
10982025.02.20 15:26sell3700.101.792470.000000.00000
10992025.02.20 15:26modify3700.101.792470.000001.78947
11002025.02.20 15:28sell3710.101.792810.000000.00000
11012025.02.20 15:28modify3710.101.792810.000001.78981
11022025.02.20 15:40sell3720.101.793160.000000.00000
11032025.02.20 15:40modify3720.101.793160.000001.79016
11042025.02.20 15:45t/p3670.101.793240.000001.7932420.893204.41
11052025.02.20 15:45sell3730.101.793420.000000.00000
11062025.02.20 15:45modify3730.101.793420.000001.79042
11072025.02.20 15:47t/p3660.101.793560.000001.7935620.893225.30
11082025.02.20 16:02sell3740.101.793730.000000.00000
11092025.02.20 16:02modify3740.101.793730.000001.79073
11102025.02.20 16:02t/p3650.101.793810.000001.7938120.893246.19
11112025.02.20 16:05sell3750.101.793990.000000.00000
11122025.02.20 16:05modify3750.101.793990.000001.79099
11132025.02.20 16:08t/p3640.101.794140.000001.7941420.883267.07
11142025.02.20 16:08sell3760.101.794400.000000.00000
11152025.02.20 16:08modify3760.101.794400.000001.79140
11162025.02.20 16:09t/p3630.101.794420.000001.7944220.883287.95
11172025.02.20 16:11sell3770.101.794580.000000.00000
11182025.02.20 16:11modify3770.101.794580.000001.79158
11192025.02.20 16:12t/p3620.101.794690.000001.7946920.883308.83
11202025.02.20 17:10sell3780.101.794910.000000.00000
11212025.02.20 17:10modify3780.101.794910.000001.79191
11222025.02.20 17:43t/p3600.101.795060.000001.7950620.893329.72
11232025.02.20 17:43sell3790.101.795160.000000.00000
11242025.02.20 17:43modify3790.101.795160.000001.79216
11252025.02.20 19:57t/p3610.101.795410.000001.7954120.893350.61
11262025.02.20 19:58sell3800.101.795460.000000.00000
11272025.02.20 19:58modify3800.101.795460.000001.79246
11282025.02.20 21:01sell3810.101.795810.000000.00000
11292025.02.20 21:01modify3810.101.795810.000001.79281
11302025.02.20 21:59buy3820.101.795040.000000.00000
11312025.02.20 21:59modify3820.101.795040.000001.79804
11322025.02.20 22:05close3820.101.793440.000001.79804-11.143339.47
11332025.02.20 22:05close3810.101.793940.000001.7928113.003352.47
11342025.02.20 22:05close3800.101.793940.000001.7924610.573363.04
11352025.02.20 22:05close3790.101.793940.000001.792168.483371.52
11362025.02.20 22:05close3780.101.793940.000001.791916.743378.26
11372025.02.20 22:05close3770.101.793940.000001.791584.453382.71
11382025.02.20 22:05close3760.101.793940.000001.791403.203385.91
11392025.02.20 22:05close3750.101.793940.000001.790990.343386.25
11402025.02.20 22:05close3740.101.793940.000001.79073-1.473384.78
11412025.02.20 22:05close3730.101.793940.000001.79042-3.623381.16
11422025.02.20 22:05close3720.101.793940.000001.79016-5.433375.73
11432025.02.20 22:05close3710.101.793940.000001.78981-7.873367.86
11442025.02.20 22:05close3700.101.793940.000001.78947-10.233357.63
11452025.02.20 22:05close3690.101.793940.000001.78920-12.113345.52
11462025.02.20 22:05close3680.101.793940.000001.78890-14.203331.32
11472025.02.21 13:30buy3830.101.794880.000000.00000
11482025.02.21 13:30modify3830.101.794880.000001.79788
11492025.02.21 13:30buy3840.101.794480.000000.00000
11502025.02.21 13:30modify3840.101.794480.000001.79748
11512025.02.21 13:30buy3850.101.794190.000000.00000
11522025.02.21 13:30modify3850.101.794190.000001.79719
11532025.02.21 13:30buy3860.101.793990.000000.00000
11542025.02.21 13:30modify3860.101.793990.000001.79699
11552025.02.21 13:41buy3870.101.793630.000000.00000
11562025.02.21 13:41modify3870.101.793630.000001.79663
11572025.02.21 13:43buy3880.101.793280.000000.00000
11582025.02.21 13:43modify3880.101.793280.000001.79628
11592025.02.21 13:55buy3890.101.793040.000000.00000
11602025.02.21 13:55modify3890.101.793040.000001.79604
11612025.02.21 13:58buy3900.101.792720.000000.00000
11622025.02.21 13:58modify3900.101.792720.000001.79572
11632025.02.21 14:30sell3910.101.794750.000000.00000
11642025.02.21 14:30modify3910.101.794750.000001.79175
11652025.02.21 14:43sell3920.101.795000.000000.00000
11662025.02.21 14:43modify3920.101.795000.000001.79200
11672025.02.21 14:45sell3930.101.795270.000000.00000
11682025.02.21 14:45modify3930.101.795270.000001.79227
11692025.02.21 14:49sell3940.101.794460.000000.00000
11702025.02.21 14:49modify3940.101.794460.000001.79146
11712025.02.21 15:53sell3950.101.795610.000000.00000
11722025.02.21 15:53modify3950.101.795610.000001.79261
11732025.02.21 15:55t/p3900.101.795720.000001.7957220.883352.20
11742025.02.21 16:12sell3960.101.795930.000000.00000
11752025.02.21 16:12modify3960.101.795930.000001.79293
11762025.02.21 16:12t/p3890.101.796040.000001.7960420.883373.08
11772025.02.21 16:20sell3970.101.796200.000000.00000
11782025.02.21 16:20modify3970.101.796200.000001.79320
11792025.02.21 16:20t/p3880.101.796280.000001.7962820.883393.96
11802025.02.21 17:43sell3980.101.796570.000000.00000
11812025.02.21 17:43modify3980.101.796570.000001.79357
11822025.02.21 17:45t/p3870.101.796630.000001.7966320.893414.85
11832025.02.21 17:46sell3990.101.796830.000000.00000
11842025.02.21 17:46modify3990.101.796830.000001.79383
11852025.02.21 17:49t/p3860.101.796990.000001.7969920.893435.74
11862025.02.21 17:49sell4000.101.797110.000000.00000
11872025.02.21 17:49modify4000.101.797110.000001.79411
11882025.02.21 17:49t/p3850.101.797190.000001.7971920.893456.63
11892025.02.21 17:57t/p3840.101.797480.000001.7974820.893477.52
11902025.02.21 17:57sell4010.101.797510.000000.00000
11912025.02.21 17:57modify4010.101.797510.000001.79451
11922025.02.21 17:59sell4020.101.797710.000000.00000
11932025.02.21 17:59modify4020.101.797710.000001.79471
11942025.02.21 18:06t/p3830.101.797880.000001.7978820.883498.40
11952025.02.21 18:06sell4030.101.798020.000000.00000
11962025.02.21 18:06modify4030.101.798020.000001.79502
11972025.02.21 18:07sell4040.101.798280.000000.00000
11982025.02.21 18:07modify4040.101.798280.000001.79528
11992025.02.21 21:18buy4050.101.797260.000000.00000
12002025.02.21 21:18modify4050.101.797260.000001.80026
12012025.02.21 21:54buy4060.101.797460.000000.00000
12022025.02.21 21:54modify4060.101.797460.000001.80046
12032025.02.23 22:05close4060.101.795250.000001.80046-15.393483.01
12042025.02.23 22:05close4050.101.795250.000001.80026-14.003469.01
12052025.02.23 22:05close4040.101.795750.000001.7952817.603486.61
12062025.02.23 22:05close4030.101.795750.000001.7950215.793502.40
12072025.02.23 22:05close4020.101.795750.000001.7947113.633516.03
12082025.02.23 22:05close4010.101.795750.000001.7945112.243528.27
12092025.02.23 22:05close4000.101.795750.000001.794119.463537.73
12102025.02.23 22:05close3990.101.795750.000001.793837.513545.24
12112025.02.23 22:05close3980.101.795750.000001.793575.703550.94
12122025.02.23 22:05close3970.101.795750.000001.793203.133554.07
12132025.02.23 22:05close3960.101.795750.000001.792931.253555.32
12142025.02.23 22:05close3950.101.795750.000001.79261-0.983554.34
12152025.02.23 22:05close3940.101.795750.000001.79146-8.983545.36
12162025.02.23 22:05close3930.101.795750.000001.79227-3.343542.02
12172025.02.23 22:05close3920.101.795750.000001.79200-5.223536.80
12182025.02.23 22:05close3910.101.795750.000001.79175-6.963529.84
12192025.02.24 13:30sell4070.101.797460.000000.00000
12202025.02.24 13:30modify4070.101.797460.000001.79446
12212025.02.24 13:31sell4080.101.797780.000000.00000
12222025.02.24 13:31modify4080.101.797780.000001.79478
12232025.02.24 13:34sell4090.101.798090.000000.00000
12242025.02.24 13:34modify4090.101.798090.000001.79509
12252025.02.24 13:43sell4100.101.797150.000000.00000
12262025.02.24 13:43modify4100.101.797150.000001.79415
12272025.02.24 13:49sell4110.101.796860.000000.00000
12282025.02.24 13:49modify4110.101.796860.000001.79386
12292025.02.24 13:54sell4120.101.796530.000000.00000
12302025.02.24 13:54modify4120.101.796530.000001.79353
12312025.02.24 14:17sell4130.101.796300.000000.00000
12322025.02.24 14:17modify4130.101.796300.000001.79330
12332025.02.24 14:18buy4140.101.796730.000000.00000
12342025.02.24 14:18modify4140.101.796730.000001.79973
12352025.02.24 14:19buy4150.101.796390.000000.00000
12362025.02.24 14:19modify4150.101.796390.000001.79939
12372025.02.24 14:23buy4160.101.796090.000000.00000
12382025.02.24 14:23modify4160.101.796090.000001.79909
12392025.02.24 14:59buy4170.101.796930.000000.00000
12402025.02.24 14:59modify4170.101.796930.000001.79993
12412025.02.24 15:37buy4180.101.795860.000000.00000
12422025.02.24 15:37modify4180.101.795860.000001.79886
12432025.02.24 15:38buy4190.101.795450.000000.00000
12442025.02.24 15:38modify4190.101.795450.000001.79845
12452025.02.24 19:27buy4200.101.797330.000000.00000
12462025.02.24 19:27modify4200.101.797330.000001.80033
12472025.02.24 19:57buy4210.101.797540.000000.00000
12482025.02.24 19:57modify4210.101.797540.000001.80054
12492025.02.24 20:20sell4220.101.798430.000000.00000
12502025.02.24 20:20modify4220.101.798430.000001.79543
12512025.02.24 20:21t/p4190.101.798450.000001.7984520.883550.72
12522025.02.24 20:21sell4230.101.798690.000000.00000
12532025.02.24 20:21modify4230.101.798690.000001.79569
12542025.02.24 20:22t/p4180.101.798860.000001.7988620.893571.61
12552025.02.24 20:22sell4240.101.799050.000000.00000
12562025.02.24 20:22modify4240.101.799050.000001.79605
12572025.02.24 20:23t/p4160.101.799090.000001.7990920.893592.50
12582025.02.24 20:26sell4250.101.799260.000000.00000
12592025.02.24 20:26modify4250.101.799260.000001.79626
12602025.02.24 20:26t/p4150.101.799390.000001.7993920.893613.39
12612025.02.24 20:27sell4260.101.799640.000000.00000
12622025.02.24 20:27modify4260.101.799640.000001.79664
12632025.02.24 20:28t/p4140.101.799730.000001.7997320.883634.27
12642025.02.24 20:28t/p4170.101.799930.000001.7999320.893655.16
12652025.02.24 20:28sell4270.101.799930.000000.00000
12662025.02.24 20:28modify4270.101.799930.000001.79693
12672025.02.24 20:29sell4280.101.800170.000000.00000
12682025.02.24 20:29modify4280.101.800170.000001.79717
12692025.02.24 20:30t/p4200.101.800330.000001.8003320.893676.05
12702025.02.24 20:30t/p4210.101.800540.000001.8005420.883696.93
12712025.02.24 20:30sell4290.101.800570.000000.00000
12722025.02.24 20:30modify4290.101.800570.000001.79757
12732025.02.24 20:55sell4300.101.800760.000000.00000
12742025.02.24 20:55modify4300.101.800760.000001.79776
12752025.02.24 22:05close4300.101.798270.000001.7977617.323714.25
12762025.02.24 22:05close4290.101.798270.000001.7975716.003730.25
12772025.02.24 22:05close4280.101.798270.000001.7971713.213743.46
12782025.02.24 22:05close4270.101.798270.000001.7969311.553755.01
12792025.02.24 22:05close4260.101.798270.000001.796649.533764.54
12802025.02.24 22:05close4250.101.798270.000001.796266.883771.42
12812025.02.24 22:05close4240.101.798270.000001.796055.423776.84
12822025.02.24 22:05close4230.101.798270.000001.795692.923779.76
12832025.02.24 22:05close4220.101.798270.000001.795431.113780.87
12842025.02.24 22:05close4130.101.798270.000001.79330-13.713767.16
12852025.02.24 22:05close4120.101.798270.000001.79353-12.113755.05
12862025.02.24 22:05close4110.101.798270.000001.79386-9.813745.24
12872025.02.24 22:05close4100.101.798270.000001.79415-7.793737.45
12882025.02.24 22:05close4090.101.798270.000001.79509-1.253736.20
12892025.02.24 22:05close4080.101.798270.000001.79478-3.413732.79
12902025.02.24 22:05close4070.101.798270.000001.79446-5.643727.15
12912025.02.25 13:30sell4310.101.806140.000000.00000
12922025.02.25 13:30modify4310.101.806140.000001.80314
12932025.02.25 13:32sell4320.101.806480.000000.00000
12942025.02.25 13:32modify4320.101.806480.000001.80348
12952025.02.25 13:34sell4330.101.806820.000000.00000
12962025.02.25 13:34modify4330.101.806820.000001.80382
12972025.02.25 13:42sell4340.101.807080.000000.00000
12982025.02.25 13:42modify4340.101.807080.000001.80408
12992025.02.25 13:43sell4350.101.807360.000000.00000
13002025.02.25 13:43modify4350.101.807360.000001.80436
13012025.02.25 14:09sell4360.101.805770.000000.00000
13022025.02.25 14:09modify4360.101.805770.000001.80277
13032025.02.25 14:17sell4370.101.805490.000000.00000
13042025.02.25 14:17modify4370.101.805490.000001.80249
13052025.02.25 14:42sell4380.101.805230.000000.00000
13062025.02.25 14:42modify4380.101.805230.000001.80223
13072025.02.25 14:47sell4390.101.804920.000000.00000
13082025.02.25 14:47modify4390.101.804920.000001.80192
13092025.02.25 15:09sell4400.101.807740.000000.00000
13102025.02.25 15:09modify4400.101.807740.000001.80474
13112025.02.25 15:11sell4410.101.807980.000000.00000
13122025.02.25 15:11modify4410.101.807980.000001.80498
13132025.02.25 15:18sell4420.101.808280.000000.00000
13142025.02.25 15:18modify4420.101.808280.000001.80528
13152025.02.25 15:20sell4430.101.808560.000000.00000
13162025.02.25 15:20modify4430.101.808560.000001.80556
13172025.02.25 15:21sell4440.101.808850.000000.00000
13182025.02.25 15:21modify4440.101.808850.000001.80585
13192025.02.25 15:21sell4450.101.809160.000000.00000
13202025.02.25 15:21modify4450.101.809160.000001.80616
13212025.02.25 15:21sell4460.101.809460.000000.00000
13222025.02.25 15:21modify4460.101.809460.000001.80646
13232025.02.25 15:25sell4470.101.809830.000000.00000
13242025.02.25 15:25modify4470.101.809830.000001.80683
13252025.02.25 15:29close4470.101.810350.000001.80683-3.623723.53
13262025.02.25 15:29close4460.101.810350.000001.80646-6.193717.34
13272025.02.25 15:29close4450.101.810350.000001.80616-8.283709.06
13282025.02.25 15:29close4440.101.810350.000001.80585-10.433698.63
13292025.02.25 15:29close4430.101.810350.000001.80556-12.453686.18
13302025.02.25 15:29close4420.101.810350.000001.80528-14.403671.78
13312025.02.25 15:29close4410.101.810350.000001.80498-16.493655.29
13322025.02.25 15:29close4400.101.810350.000001.80474-18.153637.14
13332025.02.25 15:29close4390.101.810350.000001.80192-37.773599.37
13342025.02.25 15:29close4380.101.810350.000001.80223-35.623563.75
13352025.02.25 15:29close4370.101.810350.000001.80249-33.813529.94
13362025.02.25 15:29close4360.101.810350.000001.80277-31.863498.08
13372025.02.25 15:29close4350.101.810350.000001.80436-20.803477.28
13382025.02.25 15:29close4340.101.810350.000001.80408-22.753454.53
13392025.02.25 15:29close4330.101.810350.000001.80382-24.553429.98
13402025.02.25 15:29close4320.101.810350.000001.80348-26.923403.06
13412025.02.25 15:29close4310.101.810350.000001.80314-29.293373.77
13422025.02.26 13:30sell4480.101.815810.000000.00000
13432025.02.26 13:30modify4480.101.815810.000001.81281
13442025.02.26 13:33sell4490.101.816180.000000.00000
13452025.02.26 13:33modify4490.101.816180.000001.81318
13462025.02.26 13:34sell4500.101.816480.000000.00000
13472025.02.26 13:34modify4500.101.816480.000001.81348
13482025.02.26 13:46sell4510.101.815380.000000.00000
13492025.02.26 13:46modify4510.101.815380.000001.81238
13502025.02.26 13:46sell4520.101.815210.000000.00000
13512025.02.26 13:46modify4520.101.815210.000001.81221
13522025.02.26 13:55sell4530.101.816730.000000.00000
13532025.02.26 13:55modify4530.101.816730.000001.81373
13542025.02.26 14:19sell4540.101.817110.000000.00000
13552025.02.26 14:19modify4540.101.817110.000001.81411
13562025.02.26 15:11sell4550.101.814840.000000.00000
13572025.02.26 15:11modify4550.101.814840.000001.81184
13582025.02.26 15:31sell4560.101.817680.000000.00000
13592025.02.26 15:31modify4560.101.817680.000001.81468
13602025.02.26 15:31sell4570.101.817940.000000.00000
13612025.02.26 15:31modify4570.101.817940.000001.81494
13622025.02.26 15:33sell4580.101.818300.000000.00000
13632025.02.26 15:33modify4580.101.818300.000001.81530
13642025.02.26 15:33sell4590.101.818430.000000.00000
13652025.02.26 15:33modify4590.101.818430.000001.81543
13662025.02.26 15:35sell4600.101.818850.000000.00000
13672025.02.26 15:35modify4600.101.818850.000001.81585
13682025.02.26 15:52sell4610.101.819140.000000.00000
13692025.02.26 15:52modify4610.101.819140.000001.81614
13702025.02.26 15:53sell4620.101.819520.000000.00000
13712025.02.26 15:53modify4620.101.819520.000001.81652
13722025.02.26 15:54sell4630.101.819830.000000.00000
13732025.02.26 15:54modify4630.101.819830.000001.81683
13742025.02.26 15:54close4630.101.820490.000001.81683-4.593369.18
13752025.02.26 15:54close4620.101.820490.000001.81652-6.753362.43
13762025.02.26 15:54close4610.101.820490.000001.81614-9.393353.04
13772025.02.26 15:54close4600.101.820490.000001.81585-11.413341.63
13782025.02.26 15:54close4590.101.820490.000001.81543-14.333327.30
13792025.02.26 15:54close4580.101.820490.000001.81530-15.233312.07
13802025.02.26 15:54close4570.101.820490.000001.81494-17.743294.33
13812025.02.26 15:54close4560.101.820490.000001.81468-19.553274.78
13822025.02.26 15:54close4550.101.820490.000001.81184-39.303235.48
13832025.02.26 15:54close4540.101.820490.000001.81411-23.513211.97
13842025.02.26 15:54close4530.101.820490.000001.81373-26.163185.81
13852025.02.26 15:54close4520.101.820490.000001.81221-36.733149.08
13862025.02.26 15:54close4510.101.820490.000001.81238-35.553113.53
13872025.02.26 15:54close4500.101.820490.000001.81348-27.903085.63
13882025.02.26 15:54close4490.101.820490.000001.81318-29.983055.65
13892025.02.26 15:54close4480.101.820490.000001.81281-32.563023.09
13902025.02.27 13:30sell4640.101.820880.000000.00000
13912025.02.27 13:30modify4640.101.820880.000001.81788
13922025.02.27 13:30sell4650.101.821570.000000.00000
13932025.02.27 13:30modify4650.101.821570.000001.81857
13942025.02.27 13:30sell4660.101.820230.000000.00000
13952025.02.27 13:30modify4660.101.820230.000001.81723
13962025.02.27 13:30sell4670.101.819660.000000.00000
13972025.02.27 13:30modify4670.101.819660.000001.81666
13982025.02.27 13:31sell4680.101.820090.000000.00000
13992025.02.27 13:31modify4680.101.820090.000001.81709
14002025.02.27 13:31sell4690.101.820640.000000.00000
14012025.02.27 13:31modify4690.101.820640.000001.81764
14022025.02.27 13:36sell4700.101.819360.000000.00000
14032025.02.27 13:36modify4700.101.819360.000001.81636
14042025.02.27 13:36sell4710.101.819030.000000.00000
14052025.02.27 13:36modify4710.101.819030.000001.81603
14062025.02.27 13:36sell4720.101.818800.000000.00000
14072025.02.27 13:36modify4720.101.818800.000001.81580
14082025.02.27 13:41sell4730.101.818410.000000.00000
14092025.02.27 13:41modify4730.101.818410.000001.81541
14102025.02.27 13:47sell4740.101.821810.000000.00000
14112025.02.27 13:47modify4740.101.821810.000001.81881
14122025.02.27 13:48sell4750.101.822080.000000.00000
14132025.02.27 13:48modify4750.101.822080.000001.81908
14142025.02.27 13:48sell4760.101.821090.000000.00000
14152025.02.27 13:48modify4760.101.821090.000001.81809
14162025.02.27 13:49sell4770.101.822230.000000.00000
14172025.02.27 13:49modify4770.101.822230.000001.81923
14182025.02.27 13:53sell4780.101.822680.000000.00000
14192025.02.27 13:53modify4780.101.822680.000001.81968
14202025.02.27 13:54sell4790.101.823030.000000.00000
14212025.02.27 13:54modify4790.101.823030.000001.82003
14222025.02.27 16:31buy4800.101.820650.000000.00000
14232025.02.27 16:31modify4800.101.820650.000001.82365
14242025.02.27 16:57buy4810.101.820460.000000.00000
14252025.02.27 16:57modify4810.101.820460.000001.82346
14262025.02.27 17:03buy4820.101.821080.000000.00000
14272025.02.27 17:03modify4820.101.821080.000001.82408
14282025.02.27 17:39buy4830.101.821290.000000.00000
14292025.02.27 17:39modify4830.101.821290.000001.82429
14302025.02.27 17:56buy4840.101.820170.000000.00000
14312025.02.27 17:56modify4840.101.820170.000001.82317
14322025.02.27 17:57t/p4790.101.820030.000001.8200320.873043.96
14332025.02.27 21:25buy4850.101.819870.000000.00000
14342025.02.27 21:25modify4850.101.819870.000001.82287
14352025.02.27 21:33t/p4780.101.819680.000001.8196820.863064.82
14362025.02.27 21:39buy4860.101.819550.000000.00000
14372025.02.27 21:39modify4860.101.819550.000001.82255
14382025.02.27 21:42buy4870.101.819270.000000.00000
14392025.02.27 21:42modify4870.101.819270.000001.82227
14402025.02.27 21:57t/p4750.101.819080.000001.8190820.873085.69
14412025.02.27 21:57t/p4770.101.819230.000001.8192320.863106.55
14422025.02.27 21:59buy4880.101.818920.000000.00000
14432025.02.27 21:59modify4880.101.818920.000001.82192
14442025.02.27 21:59t/p4740.101.818810.000001.8188120.873127.42
14452025.02.27 22:05close4880.101.818090.000001.82192-5.783121.64
14462025.02.27 22:05close4870.101.818090.000001.82227-8.223113.42
14472025.02.27 22:05close4860.101.818090.000001.82255-10.173103.25
14482025.02.27 22:05close4850.101.818090.000001.82287-12.393090.86
14492025.02.27 22:05close4840.101.818090.000001.82317-14.483076.38
14502025.02.27 22:05close4830.101.818090.000001.82429-22.283054.10
14512025.02.27 22:05close4820.101.818090.000001.82408-20.823033.28
14522025.02.27 22:05close4810.101.818090.000001.82346-16.503016.78
14532025.02.27 22:05close4800.101.818090.000001.82365-17.822998.96
14542025.02.27 22:05close4760.101.818590.000001.8180917.393016.35
14552025.02.27 22:05close4730.101.818590.000001.81541-1.253015.10
14562025.02.27 22:05close4720.101.818590.000001.815801.463016.56
14572025.02.27 22:05close4710.101.818590.000001.816033.063019.62
14582025.02.27 22:05close4700.101.818590.000001.816365.363024.98
14592025.02.27 22:05close4690.101.818590.000001.8176414.263039.24
14602025.02.27 22:05close4680.101.818590.000001.8170910.443049.68
14612025.02.27 22:05close4670.101.818590.000001.816667.453057.13
14622025.02.27 22:05close4660.101.818590.000001.8172311.413068.54
14632025.02.27 22:05close4650.101.818590.000001.8185720.733089.27
14642025.02.27 22:05close4640.101.818590.000001.8178815.933105.20
14652025.02.28 13:30buy4890.101.816840.000000.00000
14662025.02.28 13:30modify4890.101.816840.000001.81984
14672025.02.28 13:30buy4900.101.816660.000000.00000
14682025.02.28 13:30modify4900.101.816660.000001.81966
14692025.02.28 13:33buy4910.101.816110.000000.00000
14702025.02.28 13:33modify4910.101.816110.000001.81911
14712025.02.28 13:34buy4920.101.815900.000000.00000
14722025.02.28 13:34modify4920.101.815900.000001.81890
14732025.02.28 14:00buy4930.101.817150.000000.00000
14742025.02.28 14:00modify4930.101.817150.000001.82015
14752025.02.28 14:02buy4940.101.817470.000000.00000
14762025.02.28 14:02modify4940.101.817470.000001.82047
14772025.02.28 14:04buy4950.101.817780.000000.00000
14782025.02.28 14:04modify4950.101.817780.000001.82078
14792025.02.28 14:13buy4960.101.818100.000000.00000
14802025.02.28 14:13modify4960.101.818100.000001.82110
14812025.02.28 14:15sell4970.101.817900.000000.00000
14822025.02.28 14:15modify4970.101.817900.000001.81490
14832025.02.28 14:15buy4980.101.818310.000000.00000
14842025.02.28 14:15modify4980.101.818310.000001.82131
14852025.02.28 14:16sell4990.101.818190.000000.00000
14862025.02.28 14:16modify4990.101.818190.000001.81519
14872025.02.28 14:20sell5000.101.818440.000000.00000
14882025.02.28 14:20modify5000.101.818440.000001.81544
14892025.02.28 14:25sell5010.101.818780.000000.00000
14902025.02.28 14:25modify5010.101.818780.000001.81578
14912025.02.28 14:25t/p4920.101.818900.000001.8189020.893126.09
14922025.02.28 14:27sell5020.101.819040.000000.00000
14932025.02.28 14:27modify5020.101.819040.000001.81604
14942025.02.28 14:27t/p4910.101.819110.000001.8191120.883146.97
14952025.02.28 14:35sell5030.101.819360.000000.00000
14962025.02.28 14:35modify5030.101.819360.000001.81636
14972025.02.28 14:53t/p4900.101.819660.000001.8196620.883167.85
14982025.02.28 14:53sell5040.101.819690.000000.00000
14992025.02.28 14:53modify5040.101.819690.000001.81669
15002025.02.28 14:54t/p4890.101.819840.000001.8198420.893188.74
15012025.02.28 14:54sell5050.101.819960.000000.00000
15022025.02.28 14:54modify5050.101.819960.000001.81696
15032025.02.28 14:55t/p4930.101.820150.000001.8201520.883209.62
15042025.02.28 14:55sell5060.101.820260.000000.00000
15052025.02.28 14:55modify5060.101.820260.000001.81726
15062025.02.28 14:58t/p4940.101.820470.000001.8204720.893230.51
15072025.02.28 15:00sell5070.101.820560.000000.00000
15082025.02.28 15:00modify5070.101.820560.000001.81756
15092025.02.28 15:03t/p4950.101.820780.000001.8207820.893251.40
15102025.02.28 15:03sell5080.101.820960.000000.00000
15112025.02.28 15:03modify5080.101.820960.000001.81796
15122025.02.28 15:03t/p4960.101.821100.000001.8211020.893272.29
15132025.02.28 15:49buy5090.101.818030.000000.00000
15142025.02.28 15:49modify5090.101.818030.000001.82103
15152025.02.28 15:49t/p5080.101.817960.000001.8179620.873293.16
15162025.02.28 15:49buy5100.101.817700.000000.00000
15172025.02.28 15:49modify5100.101.817700.000001.82070
15182025.02.28 15:49t/p5070.101.817560.000001.8175620.873314.03
15192025.02.28 15:49buy5110.101.817430.000000.00000
15202025.02.28 15:49modify5110.101.817430.000001.82043
15212025.02.28 15:50t/p5060.101.817260.000001.8172620.873334.90
15222025.02.28 15:50t/p5050.101.816960.000001.8169620.873355.77
15232025.02.28 15:50t/p5040.101.816690.000001.8166920.863376.63
15242025.02.28 15:50buy5120.101.816530.000000.00000
15252025.02.28 15:50modify5120.101.816530.000001.81953
15262025.02.28 15:51t/p5030.101.816360.000001.8163620.873397.50
15272025.02.28 15:51buy5130.101.816240.000000.00000
15282025.02.28 15:51modify5130.101.816240.000001.81924
15292025.02.28 15:51t/p5020.101.816040.000001.8160420.873418.37
15302025.02.28 15:51t/p5010.101.815780.000001.8157820.863439.23
15312025.02.28 15:51buy5140.101.815600.000000.00000
15322025.02.28 15:51modify5140.101.815600.000001.81860
15332025.02.28 15:51buy5150.101.815970.000000.00000
15342025.02.28 15:51modify5150.101.815970.000001.81897
15352025.02.28 15:53t/p5000.101.815440.000001.8154420.873460.10
15362025.02.28 15:53t/p4990.101.815190.000001.8151920.873480.97
15372025.02.28 15:53t/p4970.101.814900.000001.8149020.873501.84
15382025.02.28 15:54buy5160.101.815060.000000.00000
15392025.02.28 15:54modify5160.101.815060.000001.81806
15402025.02.28 15:54buy5170.101.814740.000000.00000
15412025.02.28 15:54modify5170.101.814740.000001.81774
15422025.02.28 15:54buy5180.101.814500.000000.00000
15432025.02.28 15:54modify5180.101.814500.000001.81750
15442025.02.28 15:55buy5190.101.814210.000000.00000
15452025.02.28 15:55modify5190.101.814210.000001.81721
15462025.02.28 15:57buy5200.101.813140.000000.00000
15472025.02.28 15:57modify5200.101.813140.000001.81614
15482025.02.28 15:57buy5210.101.813660.000000.00000
15492025.02.28 15:57modify5210.101.813660.000001.81666
15502025.02.28 15:58buy5220.101.813850.000000.00000
15512025.02.28 15:58modify5220.101.813850.000001.81685
15522025.02.28 16:03buy5230.101.815340.000000.00000
15532025.02.28 16:03modify5230.101.815340.000001.81834
15542025.02.28 16:08t/p5200.101.816140.000001.8161420.883522.72
15552025.02.28 16:12buy5240.101.816910.000000.00000
15562025.02.28 16:12modify5240.101.816910.000001.81991
15572025.02.28 16:58t/p5210.101.816660.000001.8166620.893543.61
15582025.02.28 16:58close5240.101.816710.000001.81991-1.403542.21
15592025.02.28 16:58close5230.101.816710.000001.818349.543551.75
15602025.02.28 16:58close5220.101.816710.000001.8168519.913571.66
15612025.02.28 16:58close5190.101.816710.000001.8172117.403589.06
15622025.02.28 16:58close5180.101.816710.000001.8175015.383604.44
15632025.02.28 16:58close5170.101.816710.000001.8177413.713618.15
15642025.02.28 16:58close5160.101.816710.000001.8180611.483629.63
15652025.02.28 16:58close5150.101.816710.000001.818975.153634.78
15662025.02.28 16:58close5140.101.816710.000001.818607.723642.50
15672025.02.28 16:58close5130.101.816710.000001.819243.273645.77
15682025.02.28 16:58close5120.101.816710.000001.819531.253647.02
15692025.02.28 16:58close5110.101.816710.000001.82043-5.023642.00
15702025.02.28 16:58close5100.101.816710.000001.82070-6.903635.10
15712025.02.28 16:58close5090.101.816710.000001.82103-9.193625.91
15722025.02.28 16:58close4980.101.816710.000001.82131-11.143614.77